Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InfuSystems Holdings Inc | INFU | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 3.60% | 7.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.59 | 7.93 | 7.78 | 7.51 |
INFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.12 | 7.4151 | 7.71 | 24,661 | -0.16 | -2.02% |
| 1 Month | 8.14 | 8.48 | 7.4151 | 8.08 | 42,324 | -0.36 | -4.42% |
| 3 Months | 9.60 | 9.91 | 7.4151 | 8.83 | 44,179 | -1.82 | -18.96% |
| 6 Months | 9.60 | 10.99 | 7.4151 | 9.36 | 41,846 | -1.82 | -18.96% |
| 1 Year | 9.26 | 11.4437 | 7.4151 | 9.66 | 53,052 | -1.48 | -15.98% |
| 3 Years | 22.34 | 23.15 | 6.10 | 11.53 | 73,841 | -14.56 | -65.17% |
| 5 Years | 4.30 | 23.26 | 4.15 | 12.19 | 75,881 | 3.48 | 80.93% |
INFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.78 | 0.27 | 3.60% | 7.59 | 7.93 | 7.59 | 17,899 |
| Apr 30 2024 | 7.51 | -0.11 | -1.44% | 7.53 | 7.655 | 7.4151 | 36,334 |
| Apr 29 2024 | 7.62 | -0.50 | -6.16% | 8.00 | 8.065 | 7.6001 | 23,945 |
| Apr 26 2024 | 8.12 | 0.51 | 6.70% | 7.67 | 8.12 | 7.65 | 22,217 |
| Apr 25 2024 | 7.61 | -0.26 | -3.30% | 7.85 | 7.92 | 7.57 | 22,128 |
| Apr 24 2024 | 7.87 | -0.14 | -1.75% | 7.94 | 8.02 | 7.78 | 18,683 |
| Apr 23 2024 | 8.01 | 0.27 | 3.49% | 7.74 | 8.1399 | 7.72 | 12,517 |
| Apr 22 2024 | 7.74 | -0.46 | -5.61% | 8.17 | 8.38 | 7.70 | 71,963 |
| Apr 19 2024 | 8.20 | 0.41 | 5.26% | 7.76 | 8.20 | 7.76 | 27,156 |
| Apr 18 2024 | 7.79 | -0.08 | -1.02% | 7.88 | 7.9509 | 7.79 | 24,972 |
| Apr 17 2024 | 7.87 | -0.05 | -0.63% | 7.99 | 8.0967 | 7.865 | 21,780 |
| Apr 16 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 8.05 | 7.7518 | 28,312 |
| Apr 15 2024 | 7.90 | -0.14 | -1.74% | 8.08 | 8.15 | 7.885 | 34,399 |
| Apr 12 2024 | 8.04 | 0.08 | 1.01% | 7.89 | 8.17 | 7.89 | 31,832 |
| Apr 11 2024 | 7.96 | -0.11 | -1.36% | 8.08 | 8.18 | 7.872 | 52,819 |
| Apr 10 2024 | 8.07 | -0.03 | -0.37% | 7.94 | 8.15 | 7.91 | 48,040 |
| Apr 09 2024 | 8.10 | -0.04 | -0.49% | 8.16 | 8.20 | 8.02 | 24,701 |
| Apr 08 2024 | 8.14 | -0.17 | -2.05% | 8.31 | 8.44 | 8.046 | 53,002 |
| Apr 05 2024 | 8.31 | -0.13 | -1.54% | 8.34 | 8.48 | 8.21 | 41,899 |
| Apr 04 2024 | 8.44 | 0.24 | 2.93% | 8.11 | 8.44 | 7.995 | 218,662 |
| Apr 03 2024 | 8.20 | -0.09 | -1.09% | 8.14 | 8.35 | 8.14 | 31,111 |
| Apr 02 2024 | 8.29 | -0.52 | -5.90% | 8.68 | 8.75 | 8.075 | 52,555 |
