ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
InfuSystems Holdings Inc

InfuSystems Holdings Inc (INFU)

8.14
0.07
( 0.87% )
Updated: 10:53:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.118012422368.058.317.86786608.11961192CS
4-0.03-0.3671970624238.178.87.42579168.06944202CS
121.930.44871794876.249.976.15731058.45965428CS
261.1917.12230215836.959.975.735668007.4206518CS
52-1.86-18.610105.735565547.59240699CS
156-7.13-46.692861820615.2716.25.735676588.93239111CS
260-0.42-4.906542056078.5623.265.268025011.97048683CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17376750008.039999900.008.03999998.03999998.03999990
17375886008.0399999-0.19-2.318.28.28.0169221
17375022008.230.253.1388.318115170
17371566007.98-0.06-0.758.058.057.8651590
17370702008.0399999-0.06-0.748.18.157.9644801
17369838008.10.232.9288.117.9266771
17368974007.87-0.04-0.517.828.077.6875796
17368110007.910.374.917.5687.5660830
17365518007.54-0.38-4.807.737.737.4252182
17363790007.92-0.16-1.987.948.17.86421493
17362926008.08-0.24-2.888.318.47.9336082
17362062008.320.111.348.158.428.1584993
17359470008.210.131.618.168.3558.05543572
17358606008.08-0.37-4.388.458.88.0372501
17356878008.450.455.628.098.4858.04535998
17356014008-0.14-1.728.058.237.8442288
17353422008.14-0.02-0.258.178.217.953365
17352558008.16-0.05-0.618.218.238.0242124
17350778408.210.060.748.218.3458.0767136
17349966008.15-0.16-1.938.318.6758.0656988
17347374008.310.354.407.838.457.83100636
17346510007.96-0.3-3.638.48.47.54102906
17345646008.26-0.81-8.939.139.138.1971837
17344782009.070.212.378.889.11999998.8255123
17343918008.86-0.05-0.568.999.188.7862834
17341326008.91-0.08-0.898.989.058.867254854
17340462008.99-0.17-1.869.189.188.9342537
17339598009.160.111.229.11999999.239.0258726
17338734009.05-0.2-2.169.239.3940501
17337870009.250.323.589.03999999.749.039999989590
17335278008.930.111.258.86999999.098.7134419
17334414008.82-0.2-2.229.039.168.6666925
17333550009.020.131.468.959.18.8853021
17332686008.89-0.14-1.559.11999999.11999998.8240263
17331822009.030.131.468.779.138.675103371
17329178408.90.040.458.919.038.7730256
17327502008.86-0.09-1.018.999.078.8135392
17326638008.95-0.3-3.249.239.23538.7870769
17325774009.25-0.08-0.869.459.479.08101428
17323182009.330.090.979.269.5659.265745
17322318009.240.222.449.059.248.9633091
17321454009.02-0.08-0.889.19.18.94526527
17320590009.10.111.228.959.118.9160907
17319726008.990.333.818.669.38.66107295
17317134008.66-0.31-3.469.019.018.1792652
17316270008.970.040.4599.168.869999984759
17315406008.93-0.58-6.109.449.448.75106417
17314542009.510.454.979.069.979.01208954
17313678009.061.2516.017.919.187.87302456
17311086007.810.476.407.337.857.3393583
17310222007.340.365.1677.76616.9175542
17309358006.980.6810.796.467.086.46163453
17308494006.3-0.12-1.876.466.466.2258797
17307630006.420.030.476.336.456.292328762
17305002006.390.23.236.246.456.1530447
17304138006.190.060.986.186.36.069135440
17303274006.13-0.19-3.016.296.386.1318451
17302410006.32-0.1-1.566.46.486.2536049
17301546006.42-0.11-1.686.536.596.435261
17298954006.53-0.03-0.466.636.646.4540675
17298090006.5599999-0.28-4.096.876.956.4747928
Rendering Error

INFU Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock