We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.72 | 17.72 | 17.72 | 0 | 0 | SP |
| 4 | 0 | 0 | 17.72 | 17.72 | 17.72 | 0 | 0 | SP |
| 12 | 0.48 | 2.78422273782 | 17.24 | 17.7901 | 17.24 | 1438 | 17.53841546 | SP |
| 26 | 2.11 | 13.5169762972 | 15.61 | 17.7901 | 14.58 | 16182 | 15.90106527 | SP |
| 52 | 2.43 | 15.8927403532 | 15.29 | 17.7901 | 13.9999 | 9081 | 15.8579362 | SP |
| 156 | 2.29 | 14.8412184057 | 15.43 | 17.7901 | 10.35 | 7174 | 13.97016546 | SP |
| 260 | -2.55 | -12.5801677356 | 20.27 | 20.91 | 10.35 | 7239 | 14.3741962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740094200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740007800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739921400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739575800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739489400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739403000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739316600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739230200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738971000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738884600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738798200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738711800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738625400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738366200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738279800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738193400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738107000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738020600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737761400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737675000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737588600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737502200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737156600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737070200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736983800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736897400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736811000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736551800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736379000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736292600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736206200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735947000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735860600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735687800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735601400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735342200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735255800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735077840 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734996600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734737400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734651000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734564600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734478200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734391800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734132600 | 17.72 | 0.1 | 0.57 | 17.715 | 17.735 | 17.7 | 9688 |
| 1734046200 | 17.62 | 0.03 | 0.17 | 17.541 | 17.652 | 17.53 | 14592 |
| 1733959800 | 17.59 | 0.14 | 0.77 | 17.54 | 17.62 | 17.44 | 4758 |
| 1733873400 | 17.455 | 0.01 | 0.06 | 17.43 | 17.455 | 17.38 | 17822 |
| 1733787000 | 17.4454 | -0.22 | -1.25 | 17.63 | 17.68 | 17.43 | 21265 |
| 1733527800 | 17.6657 | 0.12 | 0.69 | 17.57 | 17.6657 | 17.57 | 4790 |
| 1733441400 | 17.5441 | -0.25 | -1.38 | 17.72 | 17.72 | 17.5441 | 630 |
| 1733355000 | 17.7901 | 0.34 | 1.94 | 17.6 | 17.7901 | 17.6 | 338 |
| 1733268600 | 17.4513 | 0.02 | 0.13 | 17.32 | 17.4513 | 17.32 | 516 |
| 1733182200 | 17.428 | 0.08 | 0.48 | 17.35 | 17.428 | 17.35 | 2931 |
| 1732917840 | 17.3442 | 0.11 | 0.65 | 17.24 | 17.3442 | 17.24 | 321 |
| 1732750200 | 17.2326 | -0.15 | -0.85 | 17.19 | 17.27 | 17.19 | 3554 |
| 1732663800 | 17.3798 | 0.05 | 0.28 | 17.3902 | 17.42 | 17.3003 | 1046 |
| 1732577400 | 17.3321 | 0.11 | 0.61 | 17.36 | 17.36 | 17.26 | 1335 |
| 1732318200 | 17.2265 | 0.16 | 0.92 | 17.07 | 17.2265 | 17.07 | 3826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
