Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF Nov | INOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3599 | 1.27% | 28.7049 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 28.7049 | 28.345 |
INOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.54 | 29.00 | 28.28 | 28.46 | 1,774 | 0.1649 | 0.58% |
| 1 Month | 27.79 | 29.00 | 27.6443 | 28.39 | 780 | 0.9149 | 3.29% |
| 3 Months | 27.64 | 29.00 | 27.3542 | 27.97 | 824 | 1.06 | 3.85% |
| 6 Months | 26.22 | 29.00 | 26.18 | 27.38 | 875 | 2.48 | 9.48% |
| 1 Year | 25.09 | 29.00 | 24.9701 | 26.32 | 1,714 | 3.61 | 14.41% |
| 3 Years | 25.09 | 29.00 | 24.9701 | 26.32 | 1,714 | 3.61 | 14.41% |
| 5 Years | 25.09 | 29.00 | 24.9701 | 26.32 | 1,714 | 3.61 | 14.41% |
INOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.7049 | 0.36 | 1.27% | 29.00 | 29.00 | 28.7049 | 224 |
| May 23 2024 | 28.345 | -0.04 | -0.12% | 28.28 | 28.345 | 28.28 | 336 |
| May 22 2024 | 28.38 | -0.11 | -0.37% | 28.47 | 28.47 | 28.38 | 1,442 |
| May 21 2024 | 28.485 | -0.01 | -0.04% | 28.485 | 28.485 | 28.485 | 0 |
| May 20 2024 | 28.495 | 0.01 | 0.02% | 28.495 | 28.495 | 28.495 | 332 |
| May 17 2024 | 28.49 | 0.05 | 0.18% | 28.54 | 28.54 | 28.49 | 4,986 |
| May 16 2024 | 28.4399 | -0.04 | -0.14% | 28.52 | 28.52 | 28.4399 | 585 |
| May 15 2024 | 28.48 | 0.13 | 0.44% | 28.4594 | 28.48 | 28.4594 | 111 |
| May 14 2024 | 28.355 | 0.09 | 0.31% | 28.355 | 28.355 | 28.355 | 0 |
| May 13 2024 | 28.268 | 0.00 | -0.01% | 28.268 | 28.268 | 28.268 | 5 |
| May 10 2024 | 28.27 | 0.04 | 0.16% | 28.27 | 28.27 | 28.27 | 92 |
| May 09 2024 | 28.225 | 0.09 | 0.32% | 28.2213 | 28.225 | 28.17 | 1,702 |
| May 08 2024 | 28.135 | -0.01 | -0.04% | 28.11 | 28.16 | 28.11 | 340 |
| May 07 2024 | 28.145 | 0.05 | 0.20% | 28.145 | 28.145 | 28.145 | 18 |
| May 06 2024 | 28.0902 | 0.09 | 0.32% | 28.0902 | 28.0902 | 28.0902 | 0 |
| May 03 2024 | 28.00 | 0.16 | 0.57% | 28.00 | 28.00 | 28.00 | 0 |
| May 02 2024 | 27.84 | 0.20 | 0.71% | 27.84 | 27.84 | 27.84 | 0 |
| May 01 2024 | 27.6443 | -0.03 | -0.10% | 27.6443 | 27.6443 | 27.6443 | 40 |
| Apr 30 2024 | 27.672 | -0.18 | -0.64% | 27.672 | 27.672 | 27.672 | 0 |
| Apr 29 2024 | 27.8496 | 0.07 | 0.25% | 27.79 | 27.8496 | 27.79 | 150 |
