We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2296 | 0.444570087559 | 51.6454 | 52.04 | 51.6454 | 389 | 51.86974854 | SP |
| 4 | 0.1351 | 0.261113763266 | 51.7399 | 52.06 | 51.33 | 499 | 51.71658209 | SP |
| 12 | -0.19 | -0.364928454816 | 52.065 | 52.065 | 51.08 | 205 | 51.6958934 | SP |
| 26 | 0.21 | 0.406464724669 | 51.665 | 52.665 | 51.08 | 6606 | 51.75357083 | SP |
| 52 | 1.89 | 3.7811343403 | 49.985 | 55.91 | 49.97 | 9142 | 51.48543829 | SP |
| 156 | 1.89 | 3.7811343403 | 49.985 | 55.91 | 49.97 | 9142 | 51.48543829 | SP |
| 260 | 1.89 | 3.7811343403 | 49.985 | 55.91 | 49.97 | 9142 | 51.48543829 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780525800 | 51.875 | 0 | 0.01 | 51.8706 | 51.875 | 51.8706 | 3 |
| 1780439400 | 51.8706 | 0.05 | 0.09 | 51.8252 | 52.04 | 51.8252 | 1928 |
| 1780353000 | 51.8252 | 0.04 | 0.08 | 51.93 | 51.93 | 51.8252 | 5 |
| 1780093800 | 51.785 | 0.06 | 0.12 | 51.7222 | 51.785 | 51.7222 | 3 |
| 1780007400 | 51.7222 | 0.08 | 0.15 | 51.6454 | 51.7222 | 51.6454 | 8 |
| 1779921000 | 51.6454 | 0.08 | 0.15 | 51.5666 | 52.06 | 51.5666 | 3878 |
| 1779834600 | 51.5666 | 0.01 | 0.01 | 51.37 | 51.5666 | 51.37 | 3 |
| 1779489000 | 51.56 | 0.03 | 0.06 | 51.53 | 51.56 | 51.53 | 34 |
| 1779402600 | 51.53 | -0.03 | -0.06 | 51.56 | 51.65 | 51.53 | 113 |
| 1779316200 | 51.56 | 0.04 | 0.08 | 51.52 | 51.56 | 51.52 | 0 |
| 1779229800 | 51.52 | -0.07 | -0.14 | 51.59 | 51.59 | 51.33 | 377 |
| 1779143400 | 51.59 | -0.12 | -0.23 | 51.553 | 51.66 | 51.553 | 130 |
| 1778884200 | 51.71 | -0.05 | -0.10 | 51.76 | 51.76 | 51.71 | 0 |
| 1778797800 | 51.76 | 0.01 | 0.02 | 51.75 | 51.76 | 51.74 | 2000 |
| 1778711400 | 51.75 | 0.05 | 0.09 | 51.705 | 51.75 | 51.705 | 0 |
| 1778625000 | 51.705 | -0.03 | -0.05 | 51.73 | 51.73 | 51.705 | 0 |
| 1778538600 | 51.73 | -0.03 | -0.05 | 51.755 | 51.755 | 51.73 | 0 |
| 1778279400 | 51.755 | 0.03 | 0.06 | 51.725 | 51.755 | 51.725 | 0 |
| 1778193000 | 51.725 | -0.01 | -0.03 | 51.7399 | 52.02 | 51.725 | 1000 |
| 1778106600 | 51.7399 | 0.04 | 0.08 | 51.7 | 51.7399 | 51.7 | 0 |
| 1778020200 | 51.7 | 0.06 | 0.12 | 51.64 | 51.7 | 51.64 | 0 |
| 1777933800 | 51.64 | -0.04 | -0.09 | 51.6848 | 51.6848 | 51.64 | 0 |
| 1777674600 | 51.6848 | -0.03 | -0.06 | 51.715 | 51.715 | 51.6848 | 0 |
| 1777588200 | 51.715 | 0.07 | 0.13 | 51.65 | 51.715 | 51.65 | 0 |
| 1777501800 | 51.65 | -0.01 | -0.02 | 51.66 | 51.66 | 51.65 | 0 |
| 1777415400 | 51.66 | -0.03 | -0.06 | 51.69 | 51.69 | 51.66 | 6 |
| 1777329000 | 51.69 | 0 | 0.00 | 51.76 | 51.76 | 51.69 | 4 |
| 1777069800 | 51.69 | 0.04 | 0.08 | 51.6486 | 51.69 | 51.6486 | 1 |
| 1776983400 | 51.6486 | 0.05 | 0.11 | 51.5939 | 51.6486 | 51.5939 | 26 |
| 1776897000 | 51.5939 | 0.05 | 0.10 | 51.5416 | 51.5939 | 51.5416 | 0 |
| 1776810600 | 51.5416 | -0.01 | -0.02 | 51.5502 | 51.5502 | 51.5416 | 0 |
| 1776724200 | 51.5502 | -0.18 | -0.36 | 51.582 | 51.582 | 51.5502 | 0 |
| 1776465000 | 51.7343 | 0.06 | 0.11 | 51.675 | 51.7343 | 51.675 | 0 |
| 1776378600 | 51.675 | -0.03 | -0.05 | 51.7 | 51.7 | 51.675 | 0 |
| 1776292200 | 51.7 | -0.01 | -0.02 | 51.71 | 51.71 | 51.7 | 0 |
| 1776205800 | 51.71 | 0.05 | 0.10 | 51.66 | 51.71 | 51.66 | 0 |
| 1776119400 | 51.66 | 0.05 | 0.10 | 51.61 | 51.66 | 51.61 | 6 |
| 1775860200 | 51.61 | -0.11 | -0.21 | 51.72 | 51.72 | 51.26 | 1552 |
| 1775773800 | 51.72 | 0.05 | 0.11 | 51.665 | 51.72 | 51.665 | 0 |
| 1775687400 | 51.665 | 0.16 | 0.31 | 51.505 | 51.665 | 51.505 | 0 |
| 1775601000 | 51.505 | 0.06 | 0.12 | 51.445 | 51.505 | 51.445 | 0 |
| 1775514600 | 51.445 | 0.04 | 0.08 | 51.405 | 51.445 | 51.405 | 1 |
| 1775169000 | 51.405 | 0.06 | 0.12 | 51.345 | 51.405 | 51.345 | 0 |
| 1775082600 | 51.345 | 0.08 | 0.16 | 51.265 | 51.345 | 51.265 | 0 |
| 1774996200 | 51.265 | 0.12 | 0.22 | 51.15 | 51.265 | 51.15 | 5 |
| 1774909800 | 51.15 | 0.03 | 0.06 | 51.1198 | 51.15 | 51.08 | 140 |
| 1774650600 | 51.1198 | -0.04 | -0.07 | 51.155 | 51.155 | 51.1198 | 1 |
| 1774564200 | 51.155 | -0.01 | -0.02 | 51.165 | 51.165 | 51.155 | 13 |
| 1774477800 | 51.165 | -0.06 | -0.11 | 51.2202 | 51.2202 | 51.165 | 6 |
| 1774391400 | 51.2202 | -0.41 | -0.80 | 51.6 | 51.6 | 51.2202 | 2 |
| 1774305000 | 51.6348 | -0.03 | -0.06 | 51.5127 | 51.6348 | 51.5127 | 0 |
| 1774045800 | 51.665 | -0.16 | -0.31 | 51.825 | 51.825 | 51.665 | 0 |
| 1773959400 | 51.825 | -0.02 | -0.04 | 51.845 | 51.845 | 51.825 | 0 |
| 1773873000 | 51.845 | -0.06 | -0.12 | 51.906 | 51.906 | 51.845 | 0 |
| 1773786600 | 51.906 | 0.03 | 0.06 | 51.875 | 51.906 | 51.875 | 2 |
| 1773700200 | 51.875 | 0 | 0.00 | 51.875 | 51.875 | 51.875 | 0 |
| 1773441000 | 51.875 | 0.17 | 0.34 | 51.7 | 51.875 | 51.7 | 150 |
| 1773354600 | 51.7 | -0.37 | -0.70 | 52.065 | 52.065 | 51.7 | 515 |
| 1773268200 | 52.065 | -0.12 | -0.22 | 52.18 | 52.18 | 52.065 | 860 |
| 1773181800 | 52.18 | -0.02 | -0.04 | 52.2 | 52.2 | 52.18 | 0 |
| 1773095400 | 52.2 | -0.04 | -0.08 | 52.19 | 52.2 | 52.19 | 17 |
| 1772839800 | 52.24 | -0.01 | -0.01 | 52.245 | 52.245 | 52.24 | 107 |
| 1772753400 | 52.245 | -0.02 | -0.03 | 52.25 | 52.25 | 52.245 | 6 |
| 1772667000 | 52.26 | -0.41 | -0.77 | 52.29 | 52.29 | 52.26 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
