We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0183 | 3.80062305296 | 0.4815 | 0.5267 | 0.4013 | 640006 | 0.47588015 | CS |
| 4 | -0.0002 | -0.04 | 0.5 | 0.588 | 0.4013 | 1243991 | 0.49510181 | CS |
| 12 | 0.2995 | 149.525711433 | 0.2003 | 0.7901 | 0.19 | 2057484 | 0.48030727 | CS |
| 26 | 0.2045 | 69.2516085337 | 0.2953 | 0.7901 | 0.19 | 1108494 | 0.43470449 | CS |
| 52 | 0.1018 | 25.5778894472 | 0.398 | 0.7901 | 0.19 | 751449 | 0.41409306 | CS |
| 156 | 0.0637 | 14.606741573 | 0.4361 | 0.7901 | 0.1228 | 541650 | 0.37683297 | CS |
| 260 | 0.1798 | 56.1875 | 0.32 | 2.35 | 0.0926 | 2117799 | 0.88262898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 0.49 | -0.0065 | -1.31 | 0.4992 | 0.5294 | 0.4821 | 462017 |
| 1738884600 | 0.4965 | 0.0184 | 3.85 | 0.4748 | 0.5266999 | 0.4721 | 666230 |
| 1738798200 | 0.4781 | 0.0125 | 2.68 | 0.47 | 0.4882 | 0.4576 | 401423 |
| 1738711800 | 0.4656 | 0.0075 | 1.64 | 0.454 | 0.4857 | 0.45 | 476936 |
| 1738625400 | 0.4581 | -0.0318 | -6.49 | 0.4605 | 0.4799 | 0.4013 | 1046785 |
| 1738366200 | 0.4899 | 0.0064 | 1.32 | 0.4815 | 0.5 | 0.4793 | 619758 |
| 1738279800 | 0.4835 | 0.0045 | 0.94 | 0.4818 | 0.4835 | 0.4655 | 370850 |
| 1738193400 | 0.479 | 0.0019 | 0.40 | 0.4774 | 0.5074 | 0.4601 | 853720 |
| 1738107000 | 0.4771 | 0.032 | 7.19 | 0.47 | 0.4866 | 0.456 | 557634 |
| 1738020600 | 0.4451 | -0.0577 | -11.48 | 0.5 | 0.5003 | 0.4416 | 1274966 |
| 1737761400 | 0.5028 | -0.0372 | -6.89 | 0.5498 | 0.55 | 0.5 | 1083837 |
| 1737675000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737588600 | 0.54 | 0.0099 | 1.87 | 0.5309 | 0.588 | 0.5309 | 1241932 |
| 1737502200 | 0.5301 | 0.085 | 19.10 | 0.479 | 0.5371 | 0.4606 | 3791079 |
| 1737156600 | 0.4451 | 0.0011 | 0.25 | 0.4329 | 0.46 | 0.42 | 896037 |
| 1737070200 | 0.444 | -0.026 | -5.53 | 0.479 | 0.4795 | 0.4015 | 2273492 |
| 1736983800 | 0.47 | -0.0435 | -8.47 | 0.5172 | 0.5172 | 0.46 | 1474751 |
| 1736897400 | 0.5135 | 0.0138 | 2.76 | 0.4946 | 0.5199 | 0.47 | 953290 |
| 1736811000 | 0.4997 | -0.0583 | -10.45 | 0.55 | 0.56 | 0.48 | 2381281 |
| 1736551800 | 0.558 | 0.0664 | 13.51 | 0.5 | 0.5689999 | 0.4999 | 2064043 |
| 1736379000 | 0.4916 | -0.0816 | -14.24 | 0.55 | 0.5659 | 0.4536 | 4597824 |
| 1736292600 | 0.5732 | -0.0651 | -10.20 | 0.65 | 0.6539 | 0.53 | 4305224 |
| 1736206200 | 0.6383 | -0.0767 | -10.73 | 0.75 | 0.7805 | 0.601 | 9235881 |
| 1735947000 | 0.715 | 0.0189 | 2.72 | 0.6884 | 0.76 | 0.6195 | 4832782 |
| 1735860600 | 0.6961 | 0.0497 | 7.69 | 0.77 | 0.7901 | 0.6560009 | 8213756 |
| 1735687800 | 0.6464 | 0.0755 | 13.22 | 0.65 | 0.7128 | 0.5517 | 5830038 |
| 1735601400 | 0.5709 | 0.0809 | 16.51 | 0.5101 | 0.579 | 0.503 | 5255831 |
| 1735342200 | 0.49 | 0.055 | 12.64 | 0.45 | 0.499 | 0.4165 | 2907473 |
| 1735255800 | 0.435 | 0.0412 | 10.46 | 0.3958999 | 0.44 | 0.394 | 1278289 |
| 1735077840 | 0.3938 | -0.0064 | -1.60 | 0.403 | 0.42 | 0.38 | 515466 |
| 1734996600 | 0.4002 | -0.0229 | -5.41 | 0.4305 | 0.44 | 0.386091 | 1091990 |
| 1734737400 | 0.4231 | 0.0161001 | 3.96 | 0.4121 | 0.4599 | 0.3929 | 1916607 |
| 1734651000 | 0.4069999 | 0.0369999 | 10.00 | 0.385 | 0.44 | 0.38 | 1805809 |
| 1734564600 | 0.37 | -0.0138 | -3.60 | 0.393 | 0.46 | 0.3636 | 4479270 |
| 1734478200 | 0.3837999 | 0.0297999 | 8.42 | 0.3562 | 0.39 | 0.3452 | 2027336 |
| 1734391800 | 0.354 | 0.0086 | 2.49 | 0.365 | 0.365 | 0.3351 | 575895 |
| 1734132600 | 0.3454 | 0.0101 | 3.01 | 0.335 | 0.357 | 0.31 | 1238624 |
| 1734046200 | 0.3353 | -0.0048 | -1.41 | 0.3408 | 0.351499 | 0.3247 | 794910 |
| 1733959800 | 0.3401 | -0.0069 | -1.99 | 0.35 | 0.3579 | 0.3301 | 596709 |
| 1733873400 | 0.3469999 | -0.02 | -5.45 | 0.39 | 0.39 | 0.3231 | 1288630 |
| 1733787000 | 0.367 | 0.0312 | 9.29 | 0.3554 | 0.4099999 | 0.35 | 2284180 |
| 1733527800 | 0.3358 | 0.0315 | 10.35 | 0.3184 | 0.3486 | 0.311 | 1439738 |
| 1733441400 | 0.3043 | 0.0123 | 4.21 | 0.2911 | 0.3257 | 0.2905 | 706987 |
| 1733355000 | 0.292 | -0.028 | -8.75 | 0.313 | 0.3194 | 0.28 | 1103447 |
| 1733268600 | 0.32 | -0.0408 | -11.31 | 0.36 | 0.36 | 0.306 | 1891673 |
| 1733182200 | 0.3608 | 0.0618 | 20.67 | 0.32 | 0.37 | 0.299 | 4468847 |
| 1732917840 | 0.299 | 0.0388 | 14.91 | 0.2597 | 0.299 | 0.258 | 601752 |
| 1732750200 | 0.2602 | -0.0193 | -6.91 | 0.3095 | 0.3099 | 0.26 | 1506907 |
| 1732663800 | 0.2795 | -0.0168 | -5.67 | 0.308 | 0.32 | 0.2784 | 1732038 |
| 1732577400 | 0.2963 | 0.054 | 22.29 | 0.249 | 0.3197999 | 0.249 | 5757888 |
| 1732318200 | 0.2423 | 0.0124 | 5.39 | 0.2311 | 0.2496 | 0.23 | 977331 |
| 1732231800 | 0.2299 | -0.0017 | -0.73 | 0.2346 | 0.2347 | 0.2193 | 647713 |
| 1732145400 | 0.2316 | 0.0186 | 8.73 | 0.207 | 0.2429 | 0.207 | 1700829 |
| 1732059000 | 0.213 | 0.0078 | 3.80 | 0.2052 | 0.2198 | 0.2052 | 632682 |
| 1731972600 | 0.2052 | 0.0026 | 1.28 | 0.2038 | 0.2095 | 0.2025 | 597280 |
| 1731713400 | 0.2026 | 0.0006 | 0.30 | 0.2003 | 0.2097 | 0.19 | 757663 |
| 1731627000 | 0.202 | -0.0055 | -2.65 | 0.2013 | 0.208 | 0.195 | 993773 |
| 1731540600 | 0.2075 | -0.005 | -2.35 | 0.2125 | 0.2125 | 0.201 | 585680 |
| 1731454200 | 0.2125 | -0.0139 | -6.14 | 0.225 | 0.226 | 0.2054 | 1320780 |
| 1731367800 | 0.2264 | -0.0056 | -2.41 | 0.23 | 0.2353 | 0.2113 | 1350890 |
| 1731108600 | 0.232 | -0.0085 | -3.53 | 0.245 | 0.25 | 0.2232 | 1592011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
