We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4505 | -30.1603044165 | 24.703 | 25.12 | 17.0099 | 381 | 18.31358168 | SP |
| 4 | -7.4505 | -30.1603044165 | 24.703 | 25.12 | 17.0099 | 381 | 18.31358168 | SP |
| 12 | -7.4505 | -30.1603044165 | 24.703 | 25.12 | 17.0099 | 381 | 18.31358168 | SP |
| 26 | -7.4505 | -30.1603044165 | 24.703 | 25.12 | 17.0099 | 381 | 18.31358168 | SP |
| 52 | -7.4505 | -30.1603044165 | 24.703 | 25.12 | 17.0099 | 381 | 18.31358168 | SP |
| 156 | -7.4505 | -30.1603044165 | 24.703 | 25.12 | 17.0099 | 381 | 18.31358168 | SP |
| 260 | -7.4505 | -30.1603044165 | 24.703 | 25.12 | 17.0099 | 381 | 18.31358168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 17.2525 | -0.29 | -1.68 | 17.5474 | 17.96 | 16.76 | 248 |
| 1783463400 | 17.5474 | -2.92 | -14.25 | 20.4627 | 20.4627 | 17.03 | 1285 |
| 1783377000 | 20.4627 | -0.05 | -0.26 | 20.517 | 21.94 | 20.4627 | 10 |
| 1783031400 | 20.517 | -2.41 | -10.52 | 22.9289 | 24.67 | 20.517 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
