Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global 100 | IOO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.10% | 90.97 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.11 | 90.6873 | 91.265 | 90.97 | 90.88 |
IOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.52 | 91.265 | 89.02 | 90.36 | 116,794 | 1.45 | 1.62% |
| 1 Month | 89.02 | 91.265 | 85.0338 | 87.97 | 130,339 | 1.95 | 2.19% |
| 3 Months | 85.18 | 91.265 | 83.81 | 87.71 | 120,061 | 5.79 | 6.80% |
| 6 Months | 75.47 | 91.265 | 75.28 | 84.11 | 142,361 | 15.50 | 20.54% |
| 1 Year | 72.83 | 91.265 | 70.73 | 79.41 | 140,251 | 18.14 | 24.91% |
| 3 Years | 70.29 | 91.265 | 58.45 | 72.94 | 140,518 | 20.68 | 29.42% |
| 5 Years | 47.92 | 91.265 | 38.23 | 66.02 | 131,723 | 43.05 | 89.84% |
IOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 90.97 | 0.09 | 0.10% | 91.11 | 91.265 | 90.6873 | 114,605 |
| May 09 2024 | 90.88 | 0.35 | 0.39% | 90.57 | 90.92 | 90.38 | 97,953 |
| May 08 2024 | 90.53 | 0.06 | 0.07% | 90.15 | 90.60 | 90.15 | 92,786 |
| May 07 2024 | 90.47 | 0.10 | 0.11% | 90.55 | 90.7298 | 90.30 | 173,908 |
| May 06 2024 | 90.37 | 0.93 | 1.04% | 89.81 | 90.37 | 89.79 | 127,305 |
| May 03 2024 | 89.44 | 1.31 | 1.49% | 89.52 | 89.6014 | 89.02 | 92,020 |
| May 02 2024 | 88.13 | 1.04 | 1.19% | 87.87 | 88.265 | 87.455 | 75,333 |
| May 01 2024 | 87.09 | -0.12 | -0.14% | 87.42 | 88.3691 | 86.93 | 184,554 |
| Apr 30 2024 | 87.21 | -1.39 | -1.57% | 88.39 | 88.7713 | 87.21 | 114,926 |
| Apr 29 2024 | 88.60 | -0.01 | -0.01% | 88.85 | 88.85 | 88.2506 | 64,896 |
| Apr 26 2024 | 88.61 | 1.51 | 1.73% | 88.31 | 88.83 | 88.14 | 189,742 |
| Apr 25 2024 | 87.10 | -0.25 | -0.29% | 86.04 | 87.19 | 86.03 | 68,119 |
| Apr 24 2024 | 87.35 | -0.07 | -0.08% | 87.61 | 87.66 | 86.96 | 205,010 |
| Apr 23 2024 | 87.42 | 1.17 | 1.36% | 86.69 | 87.48 | 86.547 | 117,909 |
| Apr 22 2024 | 86.25 | 1.04 | 1.22% | 85.75 | 86.7489 | 85.51 | 160,192 |
| Apr 19 2024 | 85.21 | -1.13 | -1.31% | 86.25 | 86.38 | 85.0338 | 109,095 |
| Apr 18 2024 | 86.34 | -0.30 | -0.35% | 86.83 | 87.08 | 86.14 | 87,797 |
| Apr 17 2024 | 86.64 | -0.49 | -0.56% | 87.81 | 87.81 | 86.4379 | 171,856 |
| Apr 16 2024 | 87.13 | -0.37 | -0.42% | 87.34 | 87.6642 | 86.9504 | 109,009 |
| Apr 15 2024 | 87.50 | -0.93 | -1.05% | 89.16 | 89.33 | 87.40 | 204,864 |
| Apr 12 2024 | 88.43 | -1.28 | -1.43% | 89.02 | 89.35 | 88.1893 | 143,232 |
