We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -1.74641631335 | 99.06 | 101.28 | 96.51 | 223270 | 99.12224191 | SP |
| 4 | -5.2 | -5.07168633571 | 102.53 | 105.27 | 96.51 | 153150 | 101.49781786 | SP |
| 12 | -5.15 | -5.02537080406 | 102.48 | 105.27 | 96.51 | 232310 | 101.5625511 | SP |
| 26 | 3.01 | 3.19126378287 | 94.32 | 105.27 | 93.01 | 187604 | 100.60307969 | SP |
| 52 | 10.7 | 12.3513794298 | 86.63 | 105.27 | 85.0338 | 170815 | 97.38111618 | SP |
| 156 | 25.62 | 35.7272346953 | 71.71 | 105.27 | 58.45 | 154589 | 80.96965284 | SP |
| 260 | 50.01 | 105.684699915 | 47.32 | 105.27 | 38.23 | 142972 | 74.67943462 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 97.33 | -3.03 | -3.02 | 98.78 | 98.86 | 96.51 | 422161 |
| 1741390200 | 100.36 | 0.89 | 0.89 | 99.43 | 100.5284 | 98.82 | 155822 |
| 1741303800 | 99.47 | -1.49 | -1.48 | 99.63 | 100.66 | 99.09 | 160592 |
| 1741217400 | 100.96 | 1.37 | 1.38 | 99.96 | 101.28 | 99.29 | 241744 |
| 1741131000 | 99.59 | -0.3 | -0.30 | 99.06 | 100.93 | 98.43 | 136033 |
| 1741044600 | 99.89 | -1.93 | -1.90 | 102.46 | 102.4999 | 99.2161 | 239106 |
| 1740785400 | 101.82 | 1.3 | 1.29 | 100.34 | 101.87 | 99.82 | 165368 |
| 1740699000 | 100.52 | -2.13 | -2.08 | 103.17 | 103.23 | 100.5 | 115280 |
| 1740612600 | 102.65 | 0.08 | 0.08 | 102.88 | 103.5556 | 102.19 | 81491 |
| 1740526200 | 102.57 | -0.31 | -0.30 | 103.07 | 103.14 | 101.95 | 88059 |
| 1740439800 | 102.88 | -0.83 | -0.80 | 104 | 104.1884 | 102.85 | 123517 |
| 1740180600 | 103.71 | -1.41 | -1.34 | 105.27 | 105.27 | 103.63 | 92832 |
| 1740094200 | 105.12 | 0.02 | 0.02 | 105.06 | 105.2225 | 104.5523 | 69179 |
| 1740007800 | 105.1 | 0.21 | 0.20 | 104.77 | 105.1362 | 104.5315 | 79131 |
| 1739921400 | 104.89 | 0.27 | 0.26 | 104.87 | 105.06 | 104.46 | 247819 |
| 1739575800 | 104.62 | 0.24 | 0.23 | 104.51 | 104.7396 | 104.4003 | 97081 |
| 1739489400 | 104.38 | 1.15 | 1.11 | 103.4 | 104.46 | 103.24 | 132590 |
| 1739403000 | 103.23 | -0.11 | -0.11 | 102.31 | 103.34 | 102.1972 | 116339 |
| 1739316600 | 103.34 | 0.44 | 0.43 | 102.53 | 103.5 | 102.53 | 145711 |
| 1739230200 | 102.9 | 0.96 | 0.94 | 102.68 | 103.0799 | 102.54 | 225159 |
| 1738971000 | 101.94 | -1.31 | -1.27 | 103.15 | 103.3773 | 101.775 | 840993 |
| 1738884600 | 103.25 | 0.68 | 0.66 | 102.92 | 103.25 | 102.72 | 91805 |
| 1738798200 | 102.57 | 0.4 | 0.39 | 101.96 | 102.63 | 101.54 | 166961 |
| 1738711800 | 102.17 | 1.09 | 1.08 | 101.22 | 102.2013 | 101.1007 | 130100 |
| 1738625400 | 101.08 | -1.14 | -1.12 | 100.29 | 101.5 | 100.0201 | 161426 |
| 1738366200 | 102.22 | -0.61 | -0.59 | 103.46 | 103.6 | 101.9781 | 163241 |
| 1738279800 | 102.83 | 0.28 | 0.27 | 102.55 | 103.089 | 102.005 | 115643 |
| 1738193400 | 102.55 | -0.43 | -0.42 | 102.71 | 102.74 | 101.8969 | 127837 |
| 1738107000 | 102.98 | 1.6 | 1.58 | 101.59 | 103.065 | 101.1988 | 261076 |
| 1738020600 | 101.38 | -2.44 | -2.35 | 100.9 | 101.52 | 100.69 | 428364 |
| 1737761400 | 103.82 | 0.12 | 0.12 | 104.41 | 104.4742 | 103.54 | 112702 |
| 1737675000 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1737588600 | 103.7 | 1.17 | 1.14 | 103.23 | 103.86 | 103.2 | 99561 |
| 1737502200 | 102.53 | 0.77 | 0.76 | 102.2 | 102.61 | 101.79 | 159748 |
| 1737156600 | 101.76 | 1.16 | 1.15 | 101.8 | 102.03 | 101.46 | 1344902 |
| 1737070200 | 100.6 | -0.57 | -0.56 | 101.64 | 101.64 | 100.58 | 136270 |
| 1736983800 | 101.17 | 1.89 | 1.90 | 100.53 | 101.3 | 100.44 | 85426 |
| 1736897400 | 99.28 | -0.29 | -0.29 | 100.04 | 100.0558 | 98.78 | 118550 |
| 1736811000 | 99.57 | -0.28 | -0.28 | 98.79 | 99.5962 | 98.539 | 421613 |
| 1736551800 | 99.85 | -1.63 | -1.61 | 101.06 | 101.06 | 99.36 | 1079990 |
| 1736379000 | 101.48 | 0.03 | 0.03 | 101.53 | 101.65 | 100.795 | 160066 |
| 1736292600 | 101.45 | -1.2 | -1.17 | 103.3 | 103.37 | 101.2 | 92930 |
| 1736206200 | 102.65 | 0.89 | 0.87 | 102.62 | 103.605 | 102.52 | 181836 |
| 1735947000 | 101.76 | 1.11 | 1.10 | 101.15 | 101.91 | 101.09 | 168477 |
| 1735860600 | 100.65 | -0.12 | -0.12 | 101.37 | 101.695 | 99.9732 | 227638 |
| 1735687800 | 100.77 | -0.61 | -0.60 | 101.63 | 101.63 | 100.6309 | 219239 |
| 1735601400 | 101.38 | -1 | -0.98 | 101.23 | 101.94 | 100.855 | 564572 |
| 1735342200 | 102.38 | -1.07 | -1.03 | 102.91 | 102.91 | 101.595 | 200464 |
| 1735255800 | 103.45 | 0.15 | 0.15 | 103.03 | 103.66 | 102.91 | 79541 |
| 1735077840 | 103.3 | 0.97 | 0.95 | 102.48 | 103.33 | 102.48 | 76225 |
| 1734996600 | 102.33 | 0.95 | 0.94 | 101.61 | 102.42 | 101.17 | 205012 |
| 1734737400 | 101.38 | 1.11 | 1.11 | 99.75 | 102.03 | 99.4877 | 125765 |
| 1734651000 | 100.27 | 0.27 | 0.27 | 100.98 | 101.1927 | 100.23 | 166147 |
| 1734564600 | 100 | -2.85 | -2.77 | 102.91 | 103.229 | 99.93 | 151146 |
| 1734478200 | 102.85 | -0.58 | -0.56 | 102.48 | 102.9565 | 102.34 | 744483 |
| 1734391800 | 103.43 | 0.56 | 0.54 | 102.97 | 103.6099 | 102.9486 | 128526 |
| 1734132600 | 102.87 | 0.18 | 0.18 | 103.24 | 103.535 | 102.5548 | 92212 |
| 1734046200 | 102.69 | -0.49 | -0.47 | 102.94 | 103.1899 | 102.6665 | 61763 |
| 1733959800 | 103.18 | 1.17 | 1.15 | 102.62 | 103.339 | 102.5 | 97567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
