We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.74741858618 | 62.95 | 63.04 | 60.97 | 61142 | 62.4683778 | SP |
| 4 | 0.6 | 0.979591836735 | 61.25 | 64.2599 | 60.7501 | 73691 | 62.56175924 | SP |
| 12 | -0.38 | -0.61063795597 | 62.23 | 64.2599 | 59.75 | 145718 | 61.42431392 | SP |
| 26 | 2.37 | 3.98453261601 | 59.48 | 64.2599 | 59.2615 | 143600 | 61.35808561 | SP |
| 52 | 3.21 | 5.47407912688 | 58.64 | 64.2599 | 52.93 | 114037 | 59.69262591 | SP |
| 156 | -4.22 | -6.38716512789 | 66.07 | 70.41 | 46.71 | 132001 | 57.15742989 | SP |
| 260 | 5.86 | 10.4661546705 | 55.99 | 70.41 | 40.1 | 109963 | 56.62509208 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 61.85 | 0.8 | 1.31 | 61.58 | 61.935 | 61.5505 | 154950 |
| 1721946600 | 61.05 | -0.73 | -1.18 | 61 | 61.49 | 60.97 | 42706 |
| 1721860200 | 61.78 | -1.08 | -1.72 | 62.52 | 62.565 | 61.6 | 35459 |
| 1721773800 | 62.86 | -0.08 | -0.13 | 62.82 | 63.0084 | 62.7401 | 156473 |
| 1721687400 | 62.94 | 0.25 | 0.40 | 62.93 | 63.04 | 62.735 | 36129 |
| 1721428200 | 62.69 | -0.38 | -0.60 | 62.95 | 62.99 | 62.655 | 35849 |
| 1721341800 | 63.07 | -0.82 | -1.28 | 63.83 | 63.86 | 62.968 | 41479 |
| 1721255400 | 63.89 | -0.33 | -0.51 | 63.88 | 64.099999 | 63.7813 | 39212 |
| 1721169000 | 64.22 | 0.6 | 0.94 | 63.68 | 64.22 | 63.68 | 55761 |
| 1721082600 | 63.62 | -0.38 | -0.59 | 64.019999 | 64.019999 | 63.59 | 103074 |
| 1720823400 | 64 | 0.62 | 0.98 | 63.83 | 64.2599 | 63.83 | 170928 |
| 1720737000 | 63.38 | 0.04 | 0.06 | 63.63 | 63.76 | 63.34 | 62383 |
| 1720650600 | 63.34 | 1.01 | 1.62 | 63.11 | 63.39 | 63.08 | 41739 |
| 1720564200 | 62.33 | 0.22 | 0.35 | 62.42 | 62.4299 | 62.22 | 66505 |
| 1720477800 | 62.11 | -0.39 | -0.62 | 62.34 | 62.3899 | 62.06 | 27147 |
| 1720218600 | 62.5 | 0.25 | 0.40 | 62.45 | 62.5 | 62.12 | 72932 |
| 1720040640 | 62.25 | 0.66 | 1.07 | 61.91 | 62.25 | 61.91 | 32704 |
| 1719959400 | 61.59 | 0.61 | 1.00 | 61.2 | 61.6 | 61.1961 | 85612 |
| 1719873000 | 60.98 | -0.01 | -0.02 | 61.2 | 61.305 | 60.7501 | 214717 |
| 1719613800 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1719527400 | 60.99 | 0.38 | 0.63 | 60.89 | 61.07 | 60.8461 | 88118 |
| 1719441000 | 60.61 | -0.33 | -0.54 | 60.59 | 60.74 | 60.48 | 62816 |
| 1719354600 | 60.94 | 0.6 | 0.99 | 60.8 | 61 | 60.68 | 4340344 |
| 1719268200 | 60.34 | 0.42 | 0.70 | 60.36 | 60.615 | 60.31 | 46992 |
| 1719009000 | 59.92 | -0.37 | -0.61 | 60.02 | 60.045 | 59.84 | 120261 |
| 1718922600 | 60.29 | -0.23 | -0.38 | 60.27 | 60.56 | 60.08 | 76285 |
| 1718749800 | 60.52 | 0.24 | 0.40 | 60.18 | 60.52 | 60.18 | 32010 |
| 1718663400 | 60.28 | -0.27 | -0.45 | 59.98 | 60.3299 | 59.75 | 38608 |
| 1718404200 | 60.55 | 0.01 | 0.02 | 60.33 | 60.55 | 60.2001 | 101385 |
| 1718317800 | 60.54 | -0.9 | -1.46 | 60.72 | 60.8 | 60.375 | 35919 |
| 1718231400 | 61.44 | 0.45 | 0.74 | 61.76 | 61.96 | 61.35 | 42068 |
| 1718145000 | 60.99 | -1.48 | -2.37 | 61.03 | 61.1 | 60.7 | 147455 |
| 1718058600 | 62.47 | 0.44 | 0.71 | 62.14 | 62.56 | 62.09 | 32343 |
| 1717799400 | 62.03 | -0.71 | -1.13 | 62.22 | 62.35 | 61.94 | 58903 |
| 1717713000 | 62.74 | 0.1 | 0.16 | 62.54 | 62.74 | 62.4001 | 40336 |
| 1717626600 | 62.64 | -0.05 | -0.08 | 62.42 | 62.7 | 62.18 | 51759 |
| 1717540200 | 62.69 | 0.02 | 0.03 | 62.63 | 62.77 | 62.44 | 106231 |
| 1717453800 | 62.67 | 0.38 | 0.61 | 62.68 | 62.93 | 62.43 | 86212 |
| 1717194600 | 62.29 | 0.57 | 0.92 | 62.29 | 62.335 | 61.8466 | 82819 |
| 1717108200 | 61.72 | 0.66 | 1.08 | 61.56 | 61.8489 | 61.55 | 40913 |
| 1717021800 | 61.06 | -1.11 | -1.79 | 61.29 | 61.3399 | 61.0194 | 27615 |
| 1716935400 | 62.17 | 0.11 | 0.18 | 62.48 | 62.49 | 62.0302 | 43969 |
| 1716589800 | 62.06 | 0.61 | 0.99 | 61.83 | 62.11 | 61.83 | 20698 |
| 1716503400 | 61.45 | -0.33 | -0.53 | 62.36 | 62.36 | 61.3 | 32280 |
| 1716417000 | 61.78 | -0.85 | -1.36 | 62.05 | 62.27 | 61.68 | 21719 |
| 1716330600 | 62.634 | -0.24 | -0.38 | 62.62 | 62.76 | 62.496 | 24612 |
| 1716244200 | 62.87 | 0.13 | 0.21 | 62.9 | 63.1 | 62.82 | 34903 |
| 1715985000 | 62.74 | 0.38 | 0.61 | 62.59 | 62.7999 | 62.54 | 44168 |
| 1715898600 | 62.36 | -0.35 | -0.56 | 62.68 | 62.68 | 62.36 | 77911 |
| 1715812200 | 62.71 | 0.63 | 1.01 | 62.41 | 62.76 | 62.1914 | 44657 |
| 1715725800 | 62.08 | 0.3 | 0.49 | 61.9 | 62.08 | 61.7822 | 37488 |
| 1715639400 | 61.78 | -0.02 | -0.03 | 61.89 | 61.9087 | 61.61 | 28044 |
| 1715380200 | 61.8 | -0.12 | -0.19 | 62.05 | 62.05 | 61.6601 | 54625 |
| 1715293800 | 61.92 | 0.26 | 0.42 | 61.48 | 62.02 | 61.48 | 23109 |
| 1715207400 | 61.66 | -0.66 | -1.06 | 61.44 | 61.7237 | 61.44 | 623791 |
| 1715121000 | 62.32 | -0.31 | -0.49 | 62.38 | 62.4512 | 62.1601 | 54505 |
| 1715034600 | 62.63 | 0.39 | 0.63 | 62.48 | 62.69 | 62.48 | 56060 |
| 1714775400 | 62.24 | 0.72 | 1.17 | 62.23 | 62.2735 | 61.9 | 24638 |
| 1714689000 | 61.52 | 1.21 | 2.01 | 61.26 | 61.6899 | 61.095 | 1725819 |
| 1714602600 | 60.31 | -0.04 | -0.07 | 60.37 | 61.08 | 60.1675 | 65445 |
| 1714516200 | 60.35 | -0.75 | -1.23 | 60.93 | 61.0798 | 60.35 | 89556 |
| 1714429800 | 61.1 | 0.63 | 1.04 | 60.96 | 61.115 | 60.78 | 66464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
