S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Dividend Performers ETF (IPDP)
Dividend Performers ETF (IPDP) Historical

IPDP Dividend Performers ETF

18.2413

0.00 (0.00%)

Pre Market

Last Updated: 03:09:53

Delayed by 15 minutes

IPDP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	18.2413	0.06	0.34%	18.1793	18.2413	18.1793	68
May 07 2024	18.1793	0.14	0.80%	19.38	19.38	18.15	23,124
May 06 2024	18.0354	0.16	0.92%	17.8705	18.0354	17.8705	85
May 03 2024	17.8705	0.25	1.44%	17.6175	17.8705	17.6175	81
May 02 2024	17.6175	0.10	0.57%	17.53	17.6175	17.53	71
May 01 2024	17.518	-0.07	-0.37%	17.5834	17.5834	17.518	50
Apr 30 2024	17.5834	-0.29	-1.61%	18.43	18.43	17.5834	5,018
Apr 29 2024	17.8709	0.08	0.43%	17.7948	17.8852	17.7948	2,079
Apr 26 2024	17.7948	0.11	0.60%	17.6889	17.7948	17.6889	124
Apr 25 2024	17.6889	-0.08	-0.45%	17.64	17.6889	17.64	111
Apr 24 2024	17.7684	0.03	0.19%	18.40	18.40	17.6641	566
Apr 23 2024	17.7348	0.30	1.70%	17.4379	17.79	17.4379	1,172
Apr 22 2024	17.4379	0.18	1.01%	17.87	17.87	17.31	173
Apr 19 2024	17.2628	-0.04	-0.25%	17.3065	17.3065	17.2628	8
Apr 18 2024	17.3065	-0.02	-0.13%	17.47	17.47	17.3065	113
Apr 17 2024	17.3283	-0.18	-1.05%	17.79	17.79	17.3283	234
Apr 16 2024	17.5116	0.00	0.01%	17.69	17.69	17.5116	337
Apr 15 2024	17.51	-0.15	-0.84%	17.91	17.91	17.51	188
Apr 12 2024	17.6576	-0.23	-1.27%	17.8846	17.8846	17.6576	204
Apr 11 2024	17.8846	-0.14	-0.78%	18.02	18.02	17.8846	182
Apr 10 2024	18.0248	-0.26	-1.42%	18.63	18.63	17.99	247
Apr 09 2024	18.284	-0.02	-0.12%	18.83	18.83	18.1702	148
Apr 08 2024	18.3057	0.00	0.01%	18.315	18.335	18.30	183
Apr 05 2024	18.303	0.20	1.11%	17.01	18.303	17.01	12
Apr 04 2024	18.1018	-0.23	-1.23%	18.27	18.48	18.1018	455
Apr 03 2024	18.328	0.08	0.42%	18.05	18.40	18.05	2,980
Apr 02 2024	18.252	-0.20	-1.10%	19.17	19.17	18.252	511
Apr 01 2024	18.4552	-0.08	-0.46%	19.14	19.14	18.41	1,299
Mar 28 2024	18.54	-0.02	-0.11%	18.585	18.59	18.54	1,252
Mar 27 2024	18.5608	0.05	0.29%	18.3201	18.5608	18.3201	8
Mar 26 2024	18.5075	-0.04	-0.20%	18.5448	18.5448	18.5075	43
Mar 25 2024	18.5448	-0.10	-0.53%	19.19	19.19	18.53	1,059
Mar 22 2024	18.6441	-0.09	-0.46%	18.7302	18.7302	18.6441	384
Mar 21 2024	18.7302	0.18	0.98%	18.63	18.76	18.63	76
Mar 20 2024	18.549	0.14	0.75%	18.4106	18.59	18.4106	137
Mar 19 2024	18.4106	0.13	0.72%	18.79	18.79	18.31	119
Mar 18 2024	18.2793	-0.01	-0.05%	18.28	18.28	18.2793	263
Mar 15 2024	18.2877	-0.01	-0.03%	18.74	18.74	18.26	1,793
Mar 14 2024	18.2936	-0.07	-0.38%	18.79	18.79	18.2936	82
Mar 13 2024	18.3641	-0.08	-0.42%	18.58	18.58	18.32	122
Mar 12 2024	18.442	0.13	0.68%	18.54	18.54	18.36	500
Mar 11 2024	18.3168	-0.04	-0.24%	18.51	18.51	18.3168	77
Mar 08 2024	18.36	-0.15	-0.81%	18.98	18.98	18.36	50
Mar 07 2024	18.51	0.21	1.16%	18.79	18.79	18.50	837
Mar 06 2024	18.2984	0.15	0.85%	17.02	18.30	17.02	153
Mar 05 2024	18.1444	-0.18	-0.97%	18.79	18.79	18.1444	1,684
Mar 04 2024	18.3215	0.05	0.30%	18.2666	18.3353	18.2666	153
Mar 01 2024	18.2666	0.12	0.68%	18.31	18.31	18.2666	235
Feb 29 2024	18.143	0.05	0.27%	18.18	18.18	18.10	4,031
Feb 28 2024	18.0944	0.07	0.41%	18.02	18.14	18.02	686
Feb 27 2024	18.02	0.03	0.16%	17.9918	18.02	17.9918	60
Feb 26 2024	17.9918	0.01	0.03%	18.15	18.15	17.94	228
Feb 23 2024	17.9868	0.06	0.36%	17.9218	18.02	17.9218	694
Feb 22 2024	17.9218	0.24	1.38%	17.80	17.93	17.80	632
Feb 21 2024	17.677	0.06	0.32%	17.69	17.69	17.677	37
Feb 20 2024	17.62	-0.05	-0.26%	18.32	18.32	17.62	16
Feb 16 2024	17.6666	-0.07	-0.39%	18.13	18.13	17.6666	1,442
Feb 15 2024	17.7351	0.16	0.91%	17.615	17.7351	17.615	2,088
Feb 14 2024	17.5759	0.18	1.05%	17.3936	17.5759	17.3936	5,045
Feb 13 2024	17.3936	-0.28	-1.58%	17.673	17.673	17.285	1,164
Feb 12 2024	17.673	0.01	0.03%	17.6677	17.69	17.6677	126
Feb 09 2024	17.6677	0.13	0.75%	16.50	17.6677	16.50	6,550

Dividend Performers ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions