We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.610263522885 | 36.05 | 36.75 | 35.83 | 375402 | 36.47623924 | SP |
| 4 | 1.9 | 5.52807681117 | 34.37 | 36.75 | 33.95 | 192076 | 35.74254177 | SP |
| 12 | -0.14 | -0.384509750069 | 36.41 | 37.01 | 33.95 | 132986 | 35.49079511 | SP |
| 26 | -1.5 | -3.97140587768 | 37.77 | 39.65 | 33.95 | 94129 | 36.3336388 | SP |
| 52 | -0.11 | -0.302363936229 | 36.38 | 39.65 | 33.95 | 115362 | 36.77678357 | SP |
| 156 | -0.36 | -0.982800982801 | 36.63 | 39.65 | 25.46 | 117358 | 33.88530736 | SP |
| 260 | 4.67 | 14.7784810127 | 31.6 | 41.85 | 22.13 | 86738 | 34.07769561 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.27 | -0.3 | -0.82 | 36.48 | 36.71 | 36.2224 | 116692 |
| 1738279800 | 36.57 | 0.44 | 1.22 | 36.55 | 36.75 | 36.43 | 1499479 |
| 1738193400 | 36.13 | 0.08 | 0.22 | 36.19 | 36.2297 | 36 | 112884 |
| 1738107000 | 36.05 | -0.01 | -0.03 | 36.08 | 36.11 | 35.8795 | 123046 |
| 1738020600 | 36.06 | -0.13 | -0.36 | 35.83 | 36.09 | 35.83 | 65615 |
| 1737761400 | 36.19 | 0.52 | 1.46 | 36.05 | 36.305 | 36.05 | 75982 |
| 1737675000 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1737588600 | 35.67 | -0.04 | -0.11 | 35.85 | 35.85 | 35.65 | 57933 |
| 1737502200 | 35.71 | 0.75 | 2.15 | 35.47 | 35.71 | 35.41 | 87765 |
| 1737156600 | 34.96 | 0.1 | 0.29 | 34.91 | 35.1752 | 34.91 | 101449 |
| 1737070200 | 34.86 | 0.2 | 0.58 | 34.66 | 34.95 | 34.66 | 95803 |
| 1736983800 | 34.66 | 0.5 | 1.46 | 34.71 | 34.74 | 34.53 | 81052 |
| 1736897400 | 34.16 | 0.02 | 0.06 | 34.21 | 34.2358 | 33.9709 | 71548 |
| 1736811000 | 34.14 | -0.29 | -0.84 | 33.95 | 34.17 | 33.95 | 179287 |
| 1736551800 | 34.43 | -0.39 | -1.12 | 34.64 | 34.73 | 34.36 | 83691 |
| 1736379000 | 34.82 | -0.03 | -0.09 | 34.72 | 34.8472 | 34.59 | 69374 |
| 1736292600 | 34.85 | -0.01 | -0.03 | 35.16 | 35.19 | 34.785 | 104994 |
| 1736206200 | 34.86 | 0.49 | 1.43 | 34.74 | 35.06 | 34.74 | 356826 |
| 1735947000 | 34.37 | 0.18 | 0.53 | 34.37 | 34.4 | 34.24 | 99875 |
| 1735860600 | 34.19 | -0.02 | -0.06 | 34.18 | 34.44 | 34.1 | 225775 |
| 1735687800 | 34.21 | -0.13 | -0.38 | 34.37 | 34.42 | 34.1209 | 102910 |
| 1735601400 | 34.34 | -0.28 | -0.82 | 34.46 | 34.4863 | 34.23 | 221358 |
| 1735342200 | 34.6235 | -0.08 | -0.22 | 34.68 | 34.76 | 34.56 | 176477 |
| 1735255800 | 34.7 | -0.13 | -0.37 | 34.43 | 34.82 | 34.43 | 98710 |
| 1735077840 | 34.83 | 0.1 | 0.29 | 34.66 | 34.84 | 34.66 | 46803 |
| 1734996600 | 34.73 | 0.15 | 0.43 | 34.565 | 34.76 | 34.46 | 108811 |
| 1734737400 | 34.58 | -0.3 | -0.86 | 34.27 | 34.8755 | 34.27 | 243613 |
| 1734651000 | 34.88 | -0.08 | -0.23 | 35.13 | 35.13 | 34.8249 | 128846 |
| 1734564600 | 34.96 | -0.86 | -2.39 | 35.88 | 35.9838 | 34.9098 | 92628 |
| 1734478200 | 35.815 | -0.03 | -0.08 | 35.84 | 35.95 | 35.8 | 61228 |
| 1734391800 | 35.845 | -0.11 | -0.29 | 35.78 | 35.98 | 35.61 | 102919 |
| 1734132600 | 35.95 | -0.14 | -0.39 | 36.13 | 36.13 | 35.8513 | 69426 |
| 1734046200 | 36.09 | -0.48 | -1.31 | 36.25 | 36.37 | 36.09 | 79649 |
| 1733959800 | 36.57 | 0.07 | 0.19 | 36.55 | 36.62 | 36.455 | 70849 |
| 1733873400 | 36.5 | -0.29 | -0.79 | 36.74 | 36.74 | 36.47 | 76263 |
| 1733787000 | 36.79 | 0.02 | 0.05 | 36.95 | 37.01 | 36.76 | 71511 |
| 1733527800 | 36.77 | 0.03 | 0.08 | 36.815 | 36.815 | 36.6601 | 55861 |
| 1733441400 | 36.74 | 0.13 | 0.36 | 36.73 | 36.765 | 36.63 | 87286 |
| 1733355000 | 36.61 | 0.18 | 0.49 | 36.6 | 36.6899 | 36.56 | 91915 |
| 1733268600 | 36.43 | 0.28 | 0.77 | 36.435 | 36.55 | 36.325 | 91237 |
| 1733182200 | 36.15 | 0.16 | 0.44 | 35.97 | 36.21 | 35.845 | 66943 |
| 1732917840 | 35.99 | 0.54 | 1.52 | 35.61 | 35.99 | 35.61 | 39091 |
| 1732750200 | 35.45 | 0.23 | 0.67 | 35.38 | 35.48 | 35.3344 | 53805 |
| 1732663800 | 35.215 | -0.19 | -0.52 | 35.38 | 35.38 | 35.1021 | 53266 |
| 1732577400 | 35.4 | 0.14 | 0.40 | 35.48 | 35.55 | 35.306 | 74360 |
| 1732318200 | 35.26 | 0.29 | 0.83 | 35.01 | 35.28 | 35.01 | 79902 |
| 1732231800 | 34.97 | -0.05 | -0.14 | 34.88 | 35.0066 | 34.77 | 55434 |
| 1732145400 | 35.02 | -0.07 | -0.20 | 34.93 | 35.02 | 34.72 | 88796 |
| 1732059000 | 35.09 | 0.06 | 0.17 | 34.78 | 35.11 | 34.77 | 73217 |
| 1731972600 | 35.03 | 0.12 | 0.34 | 34.89 | 35.15 | 34.86 | 112887 |
| 1731713400 | 34.91 | -0.31 | -0.88 | 35.12 | 35.12 | 34.855 | 338938 |
| 1731627000 | 35.22 | -0.03 | -0.09 | 35.46 | 35.505 | 35.1809 | 184728 |
| 1731540600 | 35.25 | -0.3 | -0.84 | 35.33 | 35.33 | 35.0814 | 86566 |
| 1731454200 | 35.55 | -0.76 | -2.09 | 35.88 | 35.88 | 35.3729 | 89650 |
| 1731367800 | 36.31 | -0.02 | -0.06 | 36.43 | 36.43 | 36.26 | 77477 |
| 1731108600 | 36.33 | -0.62 | -1.68 | 36.41 | 36.5671 | 36.1649 | 149576 |
| 1731022200 | 36.95 | 0.74 | 2.04 | 36.74 | 36.95 | 36.66 | 64389 |
| 1730935800 | 36.21 | -0.5 | -1.36 | 36.24 | 36.2667 | 36.005 | 72925 |
| 1730849400 | 36.71 | 0.29 | 0.80 | 36.43 | 36.79 | 36.43 | 108049 |
| 1730763000 | 36.42 | -0.02 | -0.05 | 36.54 | 36.65 | 36.4 | 114569 |
| 1730500200 | 36.44 | 0 | 0.00 | 36.58 | 36.62 | 36.3777 | 56092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
