Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares International Quality Dividend Dynamic Index Fund | IQDY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1126 | 0.37% | 30.4153 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.27 | 30.26 | 30.41 | 30.4153 | 30.3027 |
IQDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.41 | 29.54 | 29.88 | 8,211 | 0.8153 | 2.75% |
| 1 Month | 27.84 | 30.41 | 27.78 | 28.76 | 11,318 | 2.58 | 9.25% |
| 3 Months | 28.41 | 30.41 | 27.78 | 28.66 | 10,456 | 2.01 | 7.06% |
| 6 Months | 26.41 | 30.41 | 26.33 | 27.91 | 10,492 | 4.01 | 15.17% |
| 1 Year | 26.30 | 30.41 | 24.04 | 27.19 | 15,701 | 4.12 | 15.65% |
| 3 Years | 31.33 | 32.72 | 19.82 | 27.02 | 19,990 | -0.9147 | -2.92% |
| 5 Years | 23.90 | 32.72 | 16.73 | 26.71 | 15,988 | 6.52 | 27.26% |
IQDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.4153 | 0.11 | 0.37% | 30.27 | 30.4153 | 30.26 | 3,412 |
| May 16 2024 | 30.3027 | 0.04 | 0.14% | 30.32 | 30.40 | 30.3027 | 3,885 |
| May 15 2024 | 30.26 | 0.35 | 1.17% | 30.10 | 30.279 | 30.07 | 7,755 |
| May 14 2024 | 29.91 | 0.25 | 0.84% | 29.84 | 29.92 | 29.80 | 9,465 |
| May 13 2024 | 29.66 | 0.05 | 0.17% | 29.695 | 29.76 | 29.66 | 8,072 |
| May 10 2024 | 29.61 | 0.19 | 0.65% | 29.60 | 29.69 | 29.54 | 11,879 |
| May 09 2024 | 29.42 | 0.25 | 0.84% | 29.20 | 29.42 | 29.20 | 19,666 |
| May 08 2024 | 29.175 | -0.08 | -0.26% | 29.06 | 29.19 | 29.06 | 9,317 |
| May 07 2024 | 29.25 | 0.01 | 0.05% | 29.29 | 29.29 | 29.22 | 2,031 |
| May 06 2024 | 29.2362 | 0.11 | 0.38% | 29.20 | 29.25 | 29.16 | 1,995 |
| May 03 2024 | 29.1256 | 0.33 | 1.13% | 29.13 | 29.16 | 28.9701 | 8,448 |
| May 02 2024 | 28.8004 | 0.52 | 1.84% | 28.66 | 28.825 | 28.56 | 22,433 |
| May 01 2024 | 28.28 | -0.04 | -0.13% | 28.32 | 28.34 | 28.26 | 4,115 |
| Apr 30 2024 | 28.3179 | -0.40 | -1.38% | 28.54 | 28.59 | 28.3179 | 5,896 |
| Apr 29 2024 | 28.7149 | 0.22 | 0.77% | 28.59 | 28.738 | 28.58 | 6,337 |
| Apr 26 2024 | 28.4968 | 0.26 | 0.91% | 28.34 | 28.515 | 28.34 | 2,866 |
| Apr 25 2024 | 28.24 | -0.03 | -0.10% | 27.94 | 28.24 | 27.87 | 5,923 |
| Apr 24 2024 | 28.2679 | -0.03 | -0.11% | 28.33 | 28.36 | 28.1401 | 14,999 |
| Apr 23 2024 | 28.30 | 0.29 | 1.05% | 28.05 | 28.30 | 28.03 | 45,432 |
| Apr 22 2024 | 28.0071 | 0.21 | 0.77% | 27.85 | 28.079 | 27.80 | 9,294 |
| Apr 19 2024 | 27.7923 | -0.08 | -0.27% | 27.84 | 27.90 | 27.78 | 26,547 |
| Apr 18 2024 | 27.8686 | -0.01 | -0.04% | 27.91 | 27.98 | 27.84 | 7,008 |
