We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.9202 | 63.9202 | 61.66 | 2133 | 63.01947308 | SP |
| 4 | 0 | 0 | 60.8 | 65.51 | 58.9697 | 2046 | 62.43322227 | SP |
| 12 | 0 | 0 | 56.81 | 65.51 | 52.75 | 1847 | 59.22423923 | SP |
| 26 | 0 | 0 | 50.98 | 65.51 | 48.3043 | 2394 | 56.60276491 | SP |
| 52 | 0 | 0 | 48.53 | 65.51 | 41.0805 | 4084 | 50.47113931 | SP |
| 156 | 0 | 0 | 47.55 | 65.51 | 31.8517 | 2251 | 48.50090051 | SP |
| 260 | 0 | 0 | 27.04 | 65.51 | 17.6216 | 2417 | 44.78762758 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 63.2749 | 0.09 | 0.14 | 63.1873 | 63.58 | 63.18 | 656 |
| 1719527400 | 63.1873 | 0 | 0.00 | 63.7 | 63.7 | 63.13 | 919 |
| 1719441000 | 63.1858 | -0.1 | -0.16 | 63.14 | 63.32 | 62.89 | 2551 |
| 1719354600 | 63.2877 | 1.1 | 1.76 | 63.46 | 63.46 | 62.46 | 1817 |
| 1719268200 | 62.1924 | -1.26 | -1.99 | 61.66 | 63.16 | 61.66 | 2702 |
| 1719009000 | 63.4561 | -0.46 | -0.73 | 63.9202 | 63.9202 | 62.76 | 2677 |
| 1718922600 | 63.9202 | -1.08 | -1.66 | 65.51 | 65.51 | 63.74 | 3029 |
| 1718749800 | 65.000299 | 0.6 | 0.92 | 64.405199 | 65.0523 | 64.405199 | 3097 |
| 1718663400 | 64.405199 | 1.04 | 1.63 | 63.82 | 64.4252 | 63.76 | 757 |
| 1718404200 | 63.37 | -0.32 | -0.50 | 63.71 | 63.71 | 63.36 | 1980 |
| 1718317800 | 63.6861 | 0.11 | 0.17 | 64 | 64 | 63.43 | 441 |
| 1718231400 | 63.58 | 1.43 | 2.30 | 63.3 | 63.7343 | 63.3 | 1712 |
| 1718145000 | 62.15 | 0.26 | 0.41 | 61.8934 | 62.15 | 61.64 | 2549 |
| 1718058600 | 61.8934 | 0.55 | 0.89 | 61.51 | 61.9774 | 61.31 | 2211 |
| 1717799400 | 61.3447 | -0.21 | -0.34 | 61.5524 | 61.6476 | 61.315 | 1508 |
| 1717713000 | 61.5524 | -0.32 | -0.52 | 62.54 | 62.54 | 61.41 | 1973 |
| 1717626600 | 61.877 | 1.9 | 3.16 | 59.83 | 61.877 | 59.83 | 1453 |
| 1717540200 | 59.98 | 0 | 0.01 | 60.6 | 60.6 | 59.69 | 4292 |
| 1717453800 | 59.9758 | 0.19 | 0.31 | 59.7902 | 60.07 | 59.53 | 1946 |
| 1717194600 | 59.7902 | -0.33 | -0.55 | 60.8 | 60.8 | 58.9697 | 1153 |
| 1717108200 | 60.12 | -0.46 | -0.76 | 60.5783 | 60.6099 | 60.12 | 574 |
| 1717021800 | 60.5783 | -0.73 | -1.20 | 61.26 | 61.26 | 60.5783 | 394 |
| 1716935400 | 61.3116 | 0.33 | 0.54 | 61.4 | 61.4499 | 61.125 | 3585 |
| 1716589800 | 60.98 | 0.94 | 1.56 | 60.87 | 61.0601 | 60.24 | 4967 |
| 1716503400 | 60.0437 | 0.22 | 0.37 | 59.82 | 60.84 | 59.82 | 1694 |
| 1716417000 | 59.82 | 0.07 | 0.12 | 60.35 | 60.35 | 59.46 | 931 |
| 1716330600 | 59.75 | 0.12 | 0.20 | 59.84 | 59.84 | 59.4 | 1470 |
| 1716244200 | 59.6289 | 0.7 | 1.19 | 59.28 | 59.7594 | 59.26 | 541 |
| 1715985000 | 58.9279 | -0.29 | -0.49 | 59.22 | 59.48 | 58.9279 | 187 |
| 1715898600 | 59.22 | -0.27 | -0.46 | 60.14 | 60.14 | 59.22 | 1280 |
| 1715812200 | 59.4925 | 1.42 | 2.45 | 58.42 | 59.54 | 58.42 | 1423 |
| 1715725800 | 58.069 | 0.5 | 0.86 | 58.12 | 58.12 | 57.81 | 5389 |
| 1715639400 | 57.5724 | -0.23 | -0.40 | 58.46 | 58.46 | 57.5724 | 206 |
| 1715380200 | 57.802 | 0.34 | 0.60 | 57.4591 | 57.802 | 57.4591 | 151 |
| 1715293800 | 57.4591 | 0.01 | 0.02 | 57.45 | 57.545 | 57.3518 | 1294 |
| 1715207400 | 57.4494 | -0.12 | -0.21 | 57.5731 | 57.5731 | 57.1716 | 6914 |
| 1715121000 | 57.5731 | -0.13 | -0.22 | 58.28 | 58.28 | 57.5731 | 727 |
| 1715034600 | 57.7029 | 0.94 | 1.66 | 57.47 | 57.7029 | 57.32 | 1274 |
| 1714775400 | 56.7592 | 1.28 | 2.30 | 55.84 | 56.77 | 55.84 | 784 |
| 1714689000 | 55.4804 | 0.64 | 1.17 | 53.3 | 55.63 | 53.3 | 4570 |
| 1714602600 | 54.8407 | -1 | -1.78 | 55.8358 | 55.99 | 54.65 | 3865 |
| 1714516200 | 55.8358 | -1.02 | -1.79 | 56.8537 | 56.8537 | 55.8358 | 118 |
| 1714429800 | 56.8537 | 0.37 | 0.65 | 56.4881 | 56.8537 | 56.43 | 587 |
| 1714170600 | 56.4881 | 1.07 | 1.93 | 56.11 | 56.71 | 56.11 | 699 |
| 1714084200 | 55.4188 | 0.6 | 1.09 | 54.66 | 55.48 | 54.48 | 3177 |
| 1713997800 | 54.8218 | 0.22 | 0.40 | 55.41 | 55.68 | 54.59 | 4254 |
| 1713911400 | 54.6011 | 1.15 | 2.15 | 53.16 | 54.71 | 53.16 | 323 |
| 1713825000 | 53.4504 | 0.68 | 1.29 | 52.84 | 53.4504 | 52.84 | 454 |
| 1713565800 | 52.77 | -1.56 | -2.87 | 53.65 | 54 | 52.75 | 1133 |
| 1713479400 | 54.332 | -0.73 | -1.32 | 55.35 | 55.35 | 54.31 | 1129 |
| 1713393000 | 55.0614 | -1.25 | -2.22 | 56.78 | 56.78 | 55 | 1473 |
| 1713306600 | 56.3142 | 0.3 | 0.53 | 55.58 | 56.51 | 55.58 | 1499 |
| 1713220200 | 56.0175 | -0.86 | -1.52 | 57.85 | 57.85 | 56.0175 | 2833 |
| 1712961000 | 56.8824 | -1.33 | -2.28 | 57.15 | 57.38 | 56.8824 | 361 |
| 1712874600 | 58.2116 | 0.92 | 1.60 | 57.2939 | 58.2116 | 57.2939 | 413 |
| 1712788200 | 57.2939 | -0.39 | -0.67 | 57.68 | 57.68 | 57.09 | 1566 |
| 1712701800 | 57.68 | 0.02 | 0.03 | 57.6602 | 58.17 | 57.44 | 2519 |
| 1712615400 | 57.6602 | 0.1 | 0.17 | 57.56 | 57.745 | 57.56 | 2677 |
| 1712356200 | 57.5627 | 0.75 | 1.31 | 56.81 | 57.8499 | 56.81 | 727 |
| 1712269800 | 56.8162 | -1 | -1.74 | 57.8202 | 58.61 | 56.8162 | 2360 |
| 1712183400 | 57.8202 | 0.21 | 0.36 | 57.8 | 58.19 | 57.53 | 3341 |
| 1712097000 | 57.6126 | -0.85 | -1.45 | 59.56 | 59.56 | 57.08 | 1638 |
| 1712010600 | 58.4622 | 0.06 | 0.11 | 58.53 | 58.77 | 58.13 | 1286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
