Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IQ Candriam International Equity ETF | IQSI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.19 | 30.19 | 30.19 | 30.0775 |
IQSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.10 | 30.19 | 29.5425 | 29.79 | 1,674 | 0.09 | 0.30% |
1 Month | 29.54 | 30.3689 | 29.46 | 29.93 | 8,924 | 0.65 | 2.20% |
3 Months | 29.75 | 30.3689 | 28.3442 | 29.66 | 8,927 | 0.44 | 1.48% |
6 Months | 26.95 | 30.53 | 26.94 | 28.58 | 18,162 | 3.24 | 12.02% |
1 Year | 27.17 | 30.53 | 24.53 | 27.99 | 13,086 | 3.02 | 11.12% |
3 Years | 30.29 | 31.06 | 20.935 | 26.83 | 12,464 | -0.10 | -0.33% |
5 Years | 25.18 | 31.06 | 17.35 | 25.97 | 15,487 | 5.01 | 19.90% |
IQSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 30.0775 | 0.28 | 0.93% | 29.96 | 30.0775 | 29.89 | 796 |
May 30 2024 | 29.7989 | 0.26 | 0.87% | 29.60 | 29.86 | 29.60 | 2,700 |
May 29 2024 | 29.5425 | -0.47 | -1.55% | 29.61 | 29.61 | 29.5425 | 1,988 |
May 28 2024 | 30.0078 | -0.02 | -0.05% | 30.10 | 30.10 | 30.00 | 1,213 |
May 24 2024 | 30.0237 | 0.24 | 0.79% | 29.98 | 30.04 | 29.98 | 837 |
May 23 2024 | 29.7872 | -0.14 | -0.48% | 30.17 | 30.17 | 29.74 | 1,722 |
May 22 2024 | 29.9308 | -0.28 | -0.94% | 29.97 | 30.01 | 29.9308 | 3,322 |
May 21 2024 | 30.215 | -0.10 | -0.31% | 30.13 | 30.2199 | 30.13 | 2,079 |
May 20 2024 | 30.31 | 0.03 | 0.11% | 30.24 | 30.35 | 30.24 | 5,712 |
May 17 2024 | 30.2754 | 0.08 | 0.26% | 30.18 | 30.28 | 30.17 | 1,681 |
May 16 2024 | 30.1979 | -0.17 | -0.56% | 30.29 | 30.29 | 30.1979 | 1,035 |
May 15 2024 | 30.3689 | 0.32 | 1.06% | 30.15 | 30.3689 | 30.15 | 24,070 |
May 14 2024 | 30.0514 | 0.22 | 0.74% | 29.91 | 30.0514 | 29.91 | 901 |
May 13 2024 | 29.83 | 0.01 | 0.03% | 29.95 | 29.95 | 29.83 | 114,747 |
May 10 2024 | 29.82 | 0.02 | 0.08% | 29.85 | 29.8809 | 29.82 | 586 |
May 09 2024 | 29.7961 | 0.21 | 0.69% | 29.55 | 29.7961 | 29.55 | 940 |
May 08 2024 | 29.591 | -0.05 | -0.16% | 29.46 | 29.60 | 29.46 | 1,955 |
May 07 2024 | 29.6387 | 0.05 | 0.16% | 29.625 | 29.64 | 29.59 | 1,058 |
May 06 2024 | 29.59 | 0.25 | 0.85% | 29.54 | 29.59 | 29.49 | 2,082 |
May 03 2024 | 29.34 | 0.27 | 0.92% | 29.36 | 29.36 | 29.32 | 949 |