Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Candriam US Mid Cap Equity ETF | IQSM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0639 | 0.21% | 31.0233 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.01 | 31.01 | 31.01 | 31.0233 | 30.9594 |
IQSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.3902 | 31.01 | 30.3902 | 30.92 | 118 | 0.6331 | 2.08% |
| 1 Month | 30.49 | 31.01 | 29.7058 | 30.32 | 272 | 0.5333 | 1.75% |
| 3 Months | 30.92 | 32.35 | 29.7058 | 31.69 | 16,319 | 0.1033 | 0.33% |
| 6 Months | 25.84 | 32.35 | 25.74 | 30.59 | 13,549 | 5.18 | 20.06% |
| 1 Year | 26.5248 | 32.35 | 24.6474 | 28.48 | 43,817 | 4.50 | 16.96% |
| 3 Years | 25.8227 | 32.35 | 24.6474 | 28.48 | 39,780 | 5.20 | 20.14% |
| 5 Years | 25.8227 | 32.35 | 24.6474 | 28.48 | 39,780 | 5.20 | 20.14% |
IQSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.0233 | 0.06 | 0.21% | 31.01 | 31.0233 | 31.01 | 49 |
| May 09 2024 | 30.9594 | 0.28 | 0.91% | 30.94 | 30.9594 | 30.94 | 269 |
| May 08 2024 | 30.6794 | -0.21 | -0.66% | 30.6794 | 30.6794 | 30.6794 | 0 |
| May 07 2024 | 30.8845 | 0.10 | 0.34% | 30.91 | 30.91 | 30.8845 | 191 |
| May 06 2024 | 30.7813 | 0.39 | 1.29% | 30.7813 | 30.7813 | 30.7813 | 12 |
| May 03 2024 | 30.3902 | 0.27 | 0.91% | 30.3902 | 30.3902 | 30.3902 | 1 |
| May 02 2024 | 30.1175 | 0.25 | 0.84% | 30.1175 | 30.1175 | 30.1175 | 0 |
| May 01 2024 | 29.8666 | 0.05 | 0.16% | 29.77 | 29.8666 | 29.77 | 23 |
| Apr 30 2024 | 29.8193 | -0.56 | -1.84% | 29.8193 | 29.8193 | 29.8193 | 0 |
| Apr 29 2024 | 30.3776 | 0.21 | 0.68% | 30.38 | 30.38 | 30.3776 | 107 |
| Apr 26 2024 | 30.1723 | 0.08 | 0.26% | 30.23 | 30.24 | 30.1723 | 166 |
| Apr 25 2024 | 30.0931 | -0.23 | -0.77% | 30.0931 | 30.0931 | 30.0931 | 3 |
| Apr 24 2024 | 30.3258 | -0.01 | -0.02% | 30.3258 | 30.3258 | 30.3258 | 49 |
| Apr 23 2024 | 30.3321 | 0.39 | 1.30% | 30.3073 | 30.45 | 30.30 | 2,458 |
| Apr 22 2024 | 29.944 | 0.24 | 0.80% | 29.944 | 29.944 | 29.944 | 0 |
| Apr 19 2024 | 29.7058 | 0.05 | 0.16% | 29.78 | 29.78 | 29.7058 | 276 |
| Apr 18 2024 | 29.6588 | -0.09 | -0.29% | 29.6588 | 29.6588 | 29.6588 | 0 |
| Apr 17 2024 | 29.7449 | -0.24 | -0.79% | 29.81 | 29.81 | 29.7449 | 72 |
| Apr 16 2024 | 29.9812 | -0.14 | -0.46% | 29.9812 | 29.9812 | 29.9812 | 6 |
| Apr 15 2024 | 30.1199 | -0.38 | -1.26% | 30.15 | 30.16 | 30.1199 | 372 |
| Apr 12 2024 | 30.5031 | -0.53 | -1.71% | 30.49 | 30.5031 | 30.49 | 73 |
| Apr 11 2024 | 31.0334 | -0.16 | -0.50% | 31.15 | 31.15 | 31.03 | 710 |
