We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.269396551724 | 18.56 | 18.93 | 18.12 | 767 | 18.51527553 | SP |
| 4 | -1.315 | -6.63303909206 | 19.825 | 19.89 | 16.63 | 1620 | 18.50771185 | SP |
| 12 | -1.59 | -7.91044776119 | 20.1 | 20.57 | 16.63 | 1434 | 19.50277663 | SP |
| 26 | -3.44 | -15.6719817768 | 21.95 | 22.41 | 16.63 | 1541 | 20.24880077 | SP |
| 52 | -0.74 | -3.84415584416 | 19.25 | 23.23 | 16.63 | 1841 | 20.80806487 | SP |
| 156 | -1.69 | -8.36633663366 | 20.2 | 23.23 | 16.63 | 2096 | 20.63126964 | SP |
| 260 | -1.69 | -8.36633663366 | 20.2 | 23.23 | 16.63 | 2096 | 20.63126964 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 18.51 | -0.1 | -0.54 | 18.55 | 18.55 | 18.51 | 33 |
| 1745533800 | 18.61 | 0.05 | 0.29 | 18.64 | 18.64 | 18.6 | 885 |
| 1745447400 | 18.5556 | -0.05 | -0.26 | 18.93 | 18.93 | 18.5 | 1202 |
| 1745361000 | 18.6047 | 0.28 | 1.54 | 18.32 | 18.6047 | 18.32 | 202 |
| 1745274600 | 18.3225 | -0.33 | -1.77 | 18.56 | 18.56 | 18.12 | 780 |
| 1744929000 | 18.6523 | 0.28 | 1.52 | 18.4 | 18.6523 | 18.4 | 94 |
| 1744842600 | 18.373 | 0.01 | 0.04 | 18.68 | 18.68 | 18.373 | 3281 |
| 1744756200 | 18.366 | 0.03 | 0.18 | 18.36 | 18.4 | 18.36 | 535 |
| 1744669800 | 18.3332 | 0.32 | 1.80 | 18.16 | 18.3332 | 18.12 | 557 |
| 1744410600 | 18.0088 | 0.33 | 1.89 | 17.63 | 18.0088 | 17.58 | 1132 |
| 1744324200 | 17.6755 | -0.48 | -2.66 | 18.15 | 18.15 | 17.3143 | 3095 |
| 1744237800 | 18.1594 | 1.1 | 6.47 | 17.22 | 18.1594 | 16.629999 | 840 |
| 1744151400 | 17.0561 | -0.6 | -3.42 | 17.91 | 17.91 | 17.0561 | 2779 |
| 1744065000 | 17.6602 | -0.68 | -3.69 | 18.18 | 18.18 | 17.459 | 2052 |
| 1743805800 | 18.3367 | -0.69 | -3.64 | 18.74 | 18.74 | 18.3367 | 3305 |
| 1743719400 | 19.03 | -0.78 | -3.93 | 19.47 | 19.47 | 19.03 | 3067 |
| 1743633000 | 19.8092 | 0.04 | 0.20 | 19.66 | 19.8092 | 19.66 | 142 |
| 1743546600 | 19.77 | -0.01 | -0.05 | 19.635 | 19.89 | 19.635 | 3990 |
| 1743460200 | 19.78 | 0.08 | 0.41 | 19.78 | 19.87 | 19.78 | 1813 |
| 1743201000 | 19.7 | -0.05 | -0.25 | 19.825 | 19.825 | 19.61 | 1023 |
| 1743114600 | 19.749 | -0.04 | -0.21 | 19.73 | 19.8199 | 19.69 | 1572 |
| 1743028200 | 19.7906 | 0.09 | 0.46 | 19.69 | 19.7906 | 19.69 | 631 |
| 1742941800 | 19.7 | -0.2 | -0.99 | 19.73 | 19.73 | 19.7 | 15 |
| 1742855400 | 19.8961 | 0.24 | 1.23 | 19.76 | 19.8961 | 19.75 | 620 |
| 1742596200 | 19.6553 | -0.23 | -1.17 | 19.64 | 19.6553 | 19.64 | 10 |
| 1742509800 | 19.8877 | 0.05 | 0.24 | 19.8696 | 19.8877 | 19.84 | 246 |
| 1742423400 | 19.84 | 0.07 | 0.35 | 19.9139 | 19.9139 | 19.77 | 557 |
| 1742337000 | 19.77 | -0.21 | -1.03 | 20 | 20 | 19.77 | 725 |
| 1742250600 | 19.9756 | 0.34 | 1.71 | 19.74 | 20 | 19.74 | 265 |
| 1741991400 | 19.64 | 0.38 | 1.98 | 19.64 | 19.64 | 19.64 | 287 |
| 1741905000 | 19.2588 | -0.32 | -1.66 | 19.55 | 19.55 | 19.2588 | 293 |
| 1741818600 | 19.5833 | -0.05 | -0.24 | 19.76 | 19.76 | 19.53 | 282 |
| 1741732200 | 19.63 | -0.27 | -1.36 | 19.83 | 19.83 | 19.63 | 1550 |
| 1741645800 | 19.9 | -0.22 | -1.07 | 20.17 | 20.2556 | 19.85 | 2641 |
| 1741390200 | 20.116 | 0.26 | 1.29 | 19.9 | 20.116 | 19.9 | 1260 |
| 1741303800 | 19.86 | -0.53 | -2.60 | 20.1 | 20.1 | 19.83 | 1543 |
| 1741217400 | 20.39 | 0.24 | 1.18 | 20.07 | 20.39 | 20.025 | 586 |
| 1741131000 | 20.1522 | -0.29 | -1.41 | 20.42 | 20.42 | 20.1522 | 889 |
| 1741044600 | 20.44 | 0.08 | 0.39 | 20.45 | 20.57 | 20.44 | 2754 |
| 1740785400 | 20.3603 | 0.11 | 0.52 | 20.38 | 20.38 | 20.2427 | 894 |
| 1740699000 | 20.254 | 0.15 | 0.77 | 20.37 | 20.37 | 20.24 | 425 |
| 1740612600 | 20.1 | -0.11 | -0.54 | 20.18 | 20.18 | 20.1 | 5456 |
| 1740526200 | 20.21 | 0.19 | 0.95 | 20.2334 | 20.312 | 20.21 | 2289 |
| 1740439800 | 20.02 | 0.05 | 0.23 | 19.95 | 20.2 | 19.85 | 3354 |
| 1740180600 | 19.9741 | -0.13 | -0.65 | 20.08 | 20.08 | 19.83 | 1932 |
| 1740094200 | 20.1048 | 0.03 | 0.14 | 19.95 | 20.1048 | 19.95 | 293 |
| 1740007800 | 20.0764 | -0.02 | -0.10 | 20.08 | 20.08 | 19.9301 | 1235 |
| 1739921400 | 20.0964 | 0.16 | 0.78 | 19.97 | 20.0964 | 19.97 | 271 |
| 1739575800 | 19.94 | -0.16 | -0.80 | 20.18 | 20.18 | 19.94 | 409 |
| 1739489400 | 20.1 | 0.14 | 0.69 | 19.97 | 20.1 | 19.97 | 631 |
| 1739403000 | 19.9623 | -0.18 | -0.90 | 19.8 | 19.9623 | 19.8 | 397 |
| 1739316600 | 20.1445 | 0.03 | 0.13 | 20.03 | 20.1445 | 20.03 | 35 |
| 1739230200 | 20.119 | -0.08 | -0.40 | 20.27 | 20.27 | 20.119 | 155 |
| 1738971000 | 20.1997 | -0.06 | -0.28 | 20.28 | 20.28 | 20.11 | 3794 |
| 1738884600 | 20.2568 | 0.07 | 0.36 | 20.25 | 20.2568 | 20.175 | 8997 |
| 1738798200 | 20.1844 | 0.24 | 1.20 | 20.14 | 20.21 | 19.94 | 2265 |
| 1738711800 | 19.9451 | -0.08 | -0.41 | 19.9 | 19.9451 | 19.9 | 207 |
| 1738625400 | 20.0272 | -0.07 | -0.33 | 19.91 | 20.06 | 19.91 | 2583 |
| 1738366200 | 20.0927 | 0.01 | 0.05 | 20.1 | 20.1 | 20.0927 | 122 |
| 1738279800 | 20.0824 | 0.24 | 1.23 | 19.97 | 20.1899 | 19.97 | 3509 |
| 1738193400 | 19.8376 | -0.32 | -1.56 | 20.16 | 20.16 | 19.74 | 2568 |
| 1738107000 | 20.1527 | -0.27 | -1.32 | 20.43 | 20.43 | 20.1527 | 97 |
| 1738020600 | 20.4222 | 0.31 | 1.54 | 20.02 | 20.4222 | 20.02 | 1563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
