We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3031 | -1.31954723552 | 22.97 | 23.23 | 22.6669 | 4076 | 22.88156223 | SP |
| 4 | 0.2969 | 1.32722396066 | 22.37 | 23.23 | 22.1 | 2623 | 22.76738264 | SP |
| 12 | 2.7304 | 13.695483159 | 19.9365 | 23.23 | 19.9365 | 2183 | 21.96776841 | SP |
| 26 | 2.5269 | 12.546673287 | 20.14 | 23.23 | 18.8241 | 2185 | 20.79948785 | SP |
| 52 | 2.4669 | 12.2123762376 | 20.2 | 23.23 | 18.8241 | 2545 | 20.64893224 | SP |
| 156 | 2.4669 | 12.2123762376 | 20.2 | 23.23 | 18.8241 | 2545 | 20.64893224 | SP |
| 260 | 2.4669 | 12.2123762376 | 20.2 | 23.23 | 18.8241 | 2545 | 20.64893224 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 22.6669 | -0.23 | -1.00 | 23.07 | 23.07 | 22.6669 | 7692 |
| 1727303400 | 22.8968 | -0.21 | -0.91 | 23.14 | 23.14 | 22.87 | 2507 |
| 1727217000 | 23.1066 | -0.12 | -0.53 | 23.04 | 23.16 | 23.04 | 3349 |
| 1727130600 | 23.23 | 0.33 | 1.45 | 22.92 | 23.23 | 22.92 | 2261 |
| 1726871400 | 22.8972 | -0.09 | -0.38 | 22.97 | 23.07 | 22.885 | 4573 |
| 1726785000 | 22.984 | 0.07 | 0.29 | 23.14 | 23.14 | 22.89 | 9181 |
| 1726698600 | 22.9175 | 0 | 0.00 | 23 | 23 | 22.9175 | 252 |
| 1726612200 | 22.9174 | -0.15 | -0.65 | 23.09 | 23.09 | 22.9174 | 2623 |
| 1726525800 | 23.0684 | 0.11 | 0.48 | 23.07 | 23.12 | 22.9804 | 2993 |
| 1726266600 | 22.9589 | 0.26 | 1.16 | 22.8 | 22.9589 | 22.8 | 767 |
| 1726180200 | 22.6949 | 0.18 | 0.79 | 22.6949 | 22.6949 | 22.6949 | 117 |
| 1726093800 | 22.516 | -0.03 | -0.12 | 22.175 | 22.516 | 22.175 | 515 |
| 1726007400 | 22.5425 | 0.28 | 1.27 | 22.27 | 22.5425 | 22.27 | 988 |
| 1725921000 | 22.2604 | 0.06 | 0.27 | 22.18 | 22.35 | 22.16 | 5248 |
| 1725661800 | 22.2 | -0.06 | -0.27 | 22.15 | 22.2 | 22.1 | 849 |
| 1725575400 | 22.26 | -0.06 | -0.27 | 22.36 | 22.36 | 22.2132 | 1822 |
| 1725489000 | 22.32 | -0.45 | -1.98 | 22.28 | 22.34 | 22.15 | 2538 |
| 1725402600 | 22.7718 | 0.33 | 1.46 | 22.48 | 22.7718 | 22.4299 | 827 |
| 1725057000 | 22.4431 | 0.23 | 1.01 | 22.37 | 22.4431 | 22.3329 | 729 |
| 1724970600 | 22.2178 | -0.06 | -0.27 | 22.22 | 22.3 | 22.1301 | 1239 |
| 1724884200 | 22.2781 | -0.02 | -0.10 | 22.37 | 22.37 | 22.195 | 1209 |
| 1724797800 | 22.2999 | 0.03 | 0.15 | 22.25 | 22.34 | 22.2455 | 929 |
| 1724711400 | 22.2674 | -0 | -0.01 | 22.48 | 22.48 | 22.2674 | 2220 |
| 1724452200 | 22.2698 | 0.42 | 1.90 | 22.33 | 22.33 | 22.2099 | 14760 |
| 1724365800 | 21.8541 | 0.06 | 0.28 | 21.89 | 21.9 | 21.8 | 648 |
| 1724279400 | 21.7929 | 0.18 | 0.84 | 21.7 | 21.7929 | 21.67 | 193 |
| 1724193000 | 21.6115 | -0.03 | -0.13 | 21.68 | 21.68 | 21.56 | 891 |
| 1724106600 | 21.6403 | 0.21 | 1.00 | 21.51 | 21.6403 | 21.51 | 1308 |
| 1723847400 | 21.4255 | -0.05 | -0.25 | 21.5322 | 21.5322 | 21.4255 | 657 |
| 1723761000 | 21.4801 | 0.01 | 0.04 | 21.57 | 21.64 | 21.4534 | 1995 |
| 1723674600 | 21.4725 | 0.12 | 0.57 | 21.5 | 21.5 | 21.4725 | 39 |
| 1723588200 | 21.3499 | 0.17 | 0.78 | 21.3999 | 21.3999 | 21.3499 | 269 |
| 1723501800 | 21.184 | -0.23 | -1.07 | 21.34 | 21.34 | 21.1697 | 314 |
| 1723242600 | 21.4123 | 0.08 | 0.39 | 21.4123 | 21.4123 | 21.4123 | 139 |
| 1723156200 | 21.3299 | 0.17 | 0.80 | 21.31 | 21.39 | 21.2597 | 796 |
| 1723069800 | 21.1612 | -0.14 | -0.67 | 21.51 | 21.51 | 21.1612 | 195 |
| 1722983400 | 21.3032 | 0.48 | 2.29 | 20.86 | 21.47 | 20.86 | 4065 |
| 1722897000 | 20.8267 | -0.59 | -2.76 | 20.8267 | 20.8267 | 20.8267 | 130 |
| 1722637800 | 21.4174 | -0.14 | -0.65 | 21.5 | 21.5 | 21.3961 | 6173 |
| 1722551400 | 21.5582 | 0.13 | 0.60 | 21.54 | 21.66 | 21.495 | 1141 |
| 1722465000 | 21.43 | -0.29 | -1.34 | 21.65 | 21.7 | 21.43 | 853 |
| 1722378600 | 21.72 | 0.17 | 0.79 | 21.55 | 21.72 | 21.5497 | 1025 |
| 1722292200 | 21.55 | 0.14 | 0.67 | 21.44 | 21.55 | 21.3349 | 1912 |
| 1722033000 | 21.4067 | 0.41 | 1.94 | 21.35 | 21.41 | 21.3101 | 615 |
| 1721946600 | 20.9998 | -0.06 | -0.29 | 21.16 | 21.3199 | 20.9998 | 477 |
| 1721860200 | 21.0615 | -0.39 | -1.80 | 21.43 | 21.43 | 21.0615 | 1036 |
| 1721773800 | 21.4477 | -0.01 | -0.06 | 21.41 | 21.57 | 21.41 | 2975 |
| 1721687400 | 21.46 | 0.32 | 1.52 | 21.23 | 21.46 | 21.1311 | 8099 |
| 1721428200 | 21.1388 | -0.18 | -0.85 | 21.21 | 21.21 | 21.1388 | 140 |
| 1721341800 | 21.32 | -0.1 | -0.47 | 21.29 | 21.41 | 21.24 | 1226 |
| 1721255400 | 21.42 | 0.15 | 0.71 | 21.1 | 21.52 | 21.1 | 3672 |
| 1721169000 | 21.27 | 0.36 | 1.71 | 21.1 | 21.27 | 21.0367 | 1934 |
| 1721082600 | 20.912 | 0.19 | 0.90 | 20.88 | 20.95 | 20.8461 | 977 |
| 1720823400 | 20.7245 | 0.14 | 0.69 | 20.76 | 20.7771 | 20.66 | 7281 |
| 1720737000 | 20.5817 | 0.43 | 2.14 | 20.45 | 20.66 | 20.45 | 2881 |
| 1720650600 | 20.15 | 0.18 | 0.89 | 20.01 | 20.15 | 19.95 | 1740 |
| 1720564200 | 19.9713 | -0.08 | -0.39 | 19.94 | 19.9713 | 19.94 | 201 |
| 1720477800 | 20.05 | 0.11 | 0.57 | 20.12 | 20.12 | 19.9722 | 2608 |
| 1720218600 | 19.9365 | 0.03 | 0.17 | 19.9365 | 19.9365 | 19.9365 | 30 |
| 1720040640 | 19.9023 | -0 | -0.02 | 19.95 | 19.95 | 19.9023 | 35 |
| 1719959400 | 19.9057 | -0.01 | -0.03 | 19.97 | 19.97 | 19.9057 | 66 |
| 1719873000 | 19.9125 | -0.17 | -0.84 | 20.26 | 20.26 | 19.85 | 720 |
| 1719613800 | 20.0811 | 0.25 | 1.27 | 19.85 | 20.0811 | 19.85 | 340 |
| 1719527400 | 19.8293 | 0.14 | 0.70 | 19.74 | 19.8293 | 19.6439 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
