Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Retirement ETF | IRTR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1283 | 0.47% | 27.4819 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.41 | 27.41 | 27.41 | 27.4819 | 27.3536 |
IRTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.5255 | 27.60 | 27.2802 | 27.36 | 1,598 | -0.0436 | -0.16% |
| 1 Month | 27.17 | 27.75 | 27.1613 | 27.46 | 5,305 | 0.3119 | 1.15% |
| 3 Months | 27.61 | 28.53 | 26.6566 | 27.33 | 2,954 | -0.1281 | -0.46% |
| 6 Months | 26.14 | 28.53 | 26.06 | 27.14 | 2,353 | 1.34 | 5.13% |
| 1 Year | 24.55 | 28.53 | 24.46 | 27.04 | 2,064 | 2.93 | 11.94% |
| 3 Years | 24.55 | 28.53 | 24.46 | 27.04 | 2,064 | 2.93 | 11.94% |
| 5 Years | 24.55 | 28.53 | 24.46 | 27.04 | 2,064 | 2.93 | 11.94% |
IRTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.4819 | 0.13 | 0.47% | 27.41 | 27.4819 | 27.41 | 98 |
| May 30 2024 | 27.3536 | 0.06 | 0.23% | 27.33 | 27.3536 | 27.33 | 562 |
| May 29 2024 | 27.2901 | -0.17 | -0.62% | 27.2999 | 27.31 | 27.2802 | 4,219 |
| May 28 2024 | 27.46 | -0.10 | -0.36% | 27.60 | 27.60 | 27.46 | 305 |
| May 24 2024 | 27.56 | 0.09 | 0.35% | 27.5255 | 27.57 | 27.5255 | 1,305 |
| May 23 2024 | 27.465 | -0.12 | -0.45% | 27.5234 | 27.5234 | 27.46 | 2,415 |
| May 22 2024 | 27.5899 | -0.07 | -0.25% | 27.64 | 27.64 | 27.5899 | 1,867 |
| May 21 2024 | 27.66 | 0.03 | 0.11% | 27.66 | 27.66 | 27.64 | 3,766 |
| May 20 2024 | 27.63 | -0.02 | -0.05% | 27.6446 | 27.6446 | 27.6284 | 15,608 |
| May 17 2024 | 27.645 | -0.03 | -0.09% | 27.67 | 27.67 | 27.63 | 720 |
| May 16 2024 | 27.67 | -0.04 | -0.16% | 27.75 | 27.75 | 27.67 | 3,881 |
| May 15 2024 | 27.7134 | 0.22 | 0.82% | 27.665 | 27.7134 | 27.6646 | 6,024 |
| May 14 2024 | 27.4893 | 0.10 | 0.38% | 27.41 | 27.50 | 27.40 | 14,584 |
| May 13 2024 | 27.385 | 0.03 | 0.10% | 27.45 | 27.45 | 27.385 | 6,521 |
| May 10 2024 | 27.359 | -0.04 | -0.15% | 27.42 | 27.42 | 27.34 | 17,049 |
| May 09 2024 | 27.40 | 0.12 | 0.45% | 27.29 | 27.40 | 27.29 | 362 |
| May 08 2024 | 27.2766 | -0.05 | -0.18% | 27.26 | 27.29 | 27.26 | 3,894 |
| May 07 2024 | 27.325 | 0.06 | 0.22% | 27.35 | 27.37 | 27.31 | 7,448 |
| May 06 2024 | 27.2659 | 0.10 | 0.39% | 27.20 | 27.2659 | 27.20 | 9,771 |
| May 03 2024 | 27.1613 | 0.18 | 0.67% | 27.17 | 27.17 | 27.1613 | 492 |
| May 02 2024 | 26.98 | 0.10 | 0.35% | 26.88 | 26.98 | 26.88 | 2,438 |
