We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2713 | -0.937780850328 | 28.93 | 29.02 | 28.5814 | 4170 | 28.75760986 | SP |
| 4 | -0.1713 | -0.594172736733 | 28.83 | 29.02 | 28.5814 | 5472 | 28.84295852 | SP |
| 12 | -0.2513 | -0.869249394673 | 28.91 | 29.02 | 27.83 | 5951 | 28.58343487 | SP |
| 26 | 0.0387 | 0.135220125786 | 28.62 | 29.237 | 27.83 | 5853 | 28.75116487 | SP |
| 52 | 1.1687 | 4.25136413241 | 27.49 | 29.37 | 26.6566 | 4569 | 28.41611181 | SP |
| 156 | 4.1087 | 16.7360488798 | 24.55 | 29.37 | 24.46 | 3708 | 28.21795689 | SP |
| 260 | 4.1087 | 16.7360488798 | 24.55 | 29.37 | 24.46 | 3708 | 28.21795689 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 28.6587 | 0.05 | 0.17 | 28.67 | 28.67 | 28.61 | 2123 |
| 1741303800 | 28.61 | -0.2 | -0.69 | 28.7 | 28.7 | 28.5814 | 6620 |
| 1741217400 | 28.8083 | 0.12 | 0.42 | 28.78 | 28.8083 | 28.6757 | 1414 |
| 1741131000 | 28.6878 | -0.19 | -0.67 | 28.8 | 28.8 | 28.64 | 1006 |
| 1741044600 | 28.88 | -0.05 | -0.16 | 28.93 | 29.02 | 28.86 | 9688 |
| 1740785400 | 28.9256 | 0.15 | 0.52 | 28.8 | 28.9256 | 28.77 | 3620 |
| 1740699000 | 28.7747 | -0.19 | -0.64 | 28.96 | 28.96 | 28.7747 | 8577 |
| 1740612600 | 28.96 | 0.05 | 0.17 | 28.98 | 29.01 | 28.94 | 5229 |
| 1740526200 | 28.91 | 0.1 | 0.33 | 28.87 | 28.92 | 28.84 | 1972 |
| 1740439800 | 28.8135 | -0.05 | -0.16 | 28.85 | 28.88 | 28.8135 | 5385 |
| 1740180600 | 28.86 | -0.08 | -0.28 | 28.97 | 28.97 | 28.82 | 9976 |
| 1740094200 | 28.94 | 0.03 | 0.10 | 28.93 | 28.94 | 28.89 | 6414 |
| 1740007800 | 28.911 | -0.01 | -0.03 | 28.9 | 28.92 | 28.855 | 6727 |
| 1739921400 | 28.92 | -0.03 | -0.10 | 28.95 | 28.95 | 28.9063 | 7310 |
| 1739575800 | 28.95 | 0.08 | 0.26 | 28.96 | 28.96 | 28.92 | 10486 |
| 1739489400 | 28.8742 | 0.23 | 0.82 | 28.83 | 28.88 | 28.8 | 2403 |
| 1739403000 | 28.64 | -0.12 | -0.40 | 28.605 | 28.67 | 28.5848 | 2862 |
| 1739316600 | 28.755 | -0.02 | -0.07 | 28.68 | 28.76 | 28.68 | 6190 |
| 1739230200 | 28.7751 | 0.07 | 0.24 | 28.83 | 28.83 | 28.76 | 5971 |
| 1738971000 | 28.7052 | -0.13 | -0.47 | 28.79 | 28.8191 | 28.7052 | 1861 |
| 1738884600 | 28.84 | 0.01 | 0.03 | 28.84 | 28.84 | 28.8 | 2055 |
| 1738798200 | 28.83 | 0.17 | 0.59 | 28.73 | 28.83 | 28.73 | 10602 |
| 1738711800 | 28.66 | 0.05 | 0.19 | 28.55 | 28.6609 | 28.55 | 18260 |
| 1738625400 | 28.605 | -0.04 | -0.13 | 28.5 | 28.63 | 28.48 | 4750 |
| 1738366200 | 28.6417 | -0.11 | -0.39 | 28.81 | 28.83 | 28.64 | 6671 |
| 1738279800 | 28.7543 | 0.09 | 0.33 | 28.75 | 28.78 | 28.73 | 1373 |
| 1738193400 | 28.66 | 0 | 0.00 | 28.65 | 28.7 | 28.58 | 5253 |
| 1738107000 | 28.66 | 0.04 | 0.14 | 28.6 | 28.691 | 28.6 | 3745 |
| 1738020600 | 28.619 | -0.07 | -0.25 | 28.69 | 28.69 | 28.5799 | 8603 |
| 1737761400 | 28.69 | 0.07 | 0.24 | 28.9 | 28.9 | 28.6304 | 21956 |
| 1737675000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1737588600 | 28.62 | 0.02 | 0.07 | 28.9 | 28.9 | 28.62 | 10870 |
| 1737502200 | 28.6003 | 0.18 | 0.63 | 28.5 | 28.6003 | 28.5 | 4103 |
| 1737156600 | 28.4201 | 0.08 | 0.26 | 28.415 | 28.45 | 28.415 | 5515 |
| 1737070200 | 28.345 | 0.06 | 0.21 | 28.3 | 28.36 | 28.2356 | 5147 |
| 1736983800 | 28.2856 | 0.33 | 1.18 | 28.31 | 28.31 | 28.23 | 5305 |
| 1736897400 | 27.9567 | 0.04 | 0.15 | 27.94 | 27.99 | 27.9 | 7529 |
| 1736811000 | 27.9144 | -0.02 | -0.07 | 27.86 | 27.9144 | 27.83 | 9335 |
| 1736551800 | 27.9351 | -0.26 | -0.91 | 28.08 | 28.08 | 27.9001 | 3272 |
| 1736379000 | 28.1911 | 0.02 | 0.07 | 28.0992 | 28.1911 | 28.0992 | 394 |
| 1736292600 | 28.1715 | -0.13 | -0.48 | 28.3674 | 28.3674 | 28.1715 | 3618 |
| 1736206200 | 28.3062 | 0.02 | 0.06 | 28.31 | 28.41 | 28.3062 | 1323 |
| 1735947000 | 28.29 | 0.11 | 0.39 | 28.27 | 28.3 | 28.22 | 4633 |
| 1735860600 | 28.1798 | -0.02 | -0.09 | 28.28 | 28.3 | 28.1798 | 6116 |
| 1735687800 | 28.2041 | -0.07 | -0.23 | 28.31 | 28.31 | 28.19 | 18866 |
| 1735601400 | 28.2698 | -0 | -0.00 | 28.28 | 28.28 | 28.1885 | 3114 |
| 1735342200 | 28.27 | -0.13 | -0.46 | 28.37 | 28.37 | 28.245 | 4466 |
| 1735255800 | 28.4 | 0.03 | 0.11 | 28.37 | 28.41 | 28.335 | 1217 |
| 1735077840 | 28.37 | 0.11 | 0.39 | 28.32 | 28.37 | 28.32 | 823 |
| 1734996600 | 28.26 | 0.03 | 0.11 | 28.28 | 28.28 | 28.21 | 2369 |
| 1734737400 | 28.23 | -0.05 | -0.19 | 28.2 | 28.36 | 28.2 | 6693 |
| 1734651000 | 28.2846 | -0.08 | -0.28 | 28.41 | 28.41 | 28.28 | 2749 |
| 1734564600 | 28.3654 | -0.46 | -1.61 | 28.8 | 28.84 | 28.35 | 13462 |
| 1734478200 | 28.83 | -0.05 | -0.17 | 28.84 | 28.8439 | 28.8 | 3788 |
| 1734391800 | 28.88 | 0.04 | 0.15 | 28.91 | 28.91 | 28.85 | 7564 |
| 1734132600 | 28.8376 | -0.08 | -0.28 | 28.96 | 28.96 | 28.8104 | 3921 |
| 1734046200 | 28.92 | -0.13 | -0.43 | 28.995 | 29 | 28.9101 | 7359 |
| 1733959800 | 29.0457 | 0.03 | 0.11 | 29.06 | 29.0821 | 29.0457 | 1223 |
| 1733873400 | 29.015 | -0.09 | -0.29 | 29.09 | 29.09 | 29.015 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
