We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.866765725607 | 20.19 | 20.195 | 20 | 3164 | 20.11178315 | SP |
| 4 | 0.155 | 0.780463242699 | 19.86 | 20.195 | 19.805 | 1060 | 20.09484923 | SP |
| 12 | -0.215 | -1.0627780524 | 20.23 | 20.3459 | 19.805 | 1378 | 20.1103372 | SP |
| 26 | -1.145 | -5.41115311909 | 21.16 | 21.68 | 19.805 | 1163 | 20.66490785 | SP |
| 52 | -1.325 | -6.20899718838 | 21.34 | 21.68 | 19.805 | 1670 | 20.55997982 | SP |
| 156 | -4.775 | -19.2617991125 | 24.79 | 25.4646 | 19.805 | 867 | 20.89951695 | SP |
| 260 | -4.775 | -19.2617991125 | 24.79 | 25.4646 | 19.805 | 867 | 20.89951695 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 20.015 | -0.03 | -0.15 | 20.06 | 20.06 | 20.015 | 5 |
| 1738971000 | 20.045 | -0.05 | -0.25 | 20.04 | 20.045 | 20.04 | 6 |
| 1738884600 | 20.095 | -0.1 | -0.47 | 20.13 | 20.13 | 20.095 | 4 |
| 1738798200 | 20.19 | 0.11 | 0.55 | 20.16 | 20.195 | 20.16 | 1304 |
| 1738711800 | 20.0801 | -0.02 | -0.12 | 20 | 20.0801 | 20 | 126 |
| 1738625400 | 20.105 | 0.03 | 0.16 | 20.19 | 20.19 | 20.095 | 14379 |
| 1738366200 | 20.0731 | -0 | -0.01 | 20.08 | 20.08 | 20.0731 | 1155 |
| 1738279800 | 20.0742 | -0.01 | -0.03 | 20.1 | 20.1 | 20.0742 | 31 |
| 1738193400 | 20.08 | -0.06 | -0.30 | 20.105 | 20.105 | 20.08 | 140 |
| 1738107000 | 20.14 | 0.02 | 0.07 | 20.14 | 20.14 | 20.14 | 2 |
| 1738020600 | 20.125 | 0.1 | 0.49 | 20.08 | 20.125 | 20.08 | 14 |
| 1737761400 | 20.0272 | 0.11 | 0.56 | 20.0205 | 20.03 | 20.0205 | 865 |
| 1737675000 | 19.9151 | 0 | 0.00 | 19.9151 | 19.9151 | 19.9151 | 0 |
| 1737588600 | 19.9151 | -0.11 | -0.57 | 19.97 | 19.97 | 19.9151 | 29 |
| 1737502200 | 20.03 | -0.03 | -0.17 | 20.02 | 20.03 | 20.02 | 146 |
| 1737156600 | 20.0649 | -0 | -0.00 | 20.07 | 20.07 | 20.05 | 309 |
| 1737070200 | 20.065 | 0.03 | 0.13 | 20.065 | 20.065 | 20.065 | 1 |
| 1736983800 | 20.0398 | 0.21 | 1.08 | 20.0398 | 20.0398 | 20.0398 | 18 |
| 1736897400 | 19.825 | 0.02 | 0.10 | 19.825 | 19.825 | 19.825 | 1 |
| 1736811000 | 19.805 | -0.14 | -0.70 | 19.86 | 19.86 | 19.805 | 541 |
| 1736551800 | 19.945 | -0.09 | -0.44 | 19.945 | 19.945 | 19.945 | 100 |
| 1736379000 | 20.0327 | 0.14 | 0.71 | 20 | 20.05 | 20 | 2794 |
| 1736292600 | 19.8915 | 0.05 | 0.23 | 19.855 | 19.8915 | 19.855 | 215 |
| 1736206200 | 19.845 | -0.06 | -0.28 | 19.86 | 19.86 | 19.845 | 7 |
| 1735947000 | 19.9 | -0.04 | -0.18 | 19.9 | 19.9 | 19.9 | 2 |
| 1735860600 | 19.935 | -0.01 | -0.03 | 19.97 | 20.02 | 19.935 | 8958 |
| 1735687800 | 19.94 | 0.03 | 0.15 | 19.95 | 19.95 | 19.94 | 175 |
| 1735601400 | 19.9099 | -0.05 | -0.23 | 19.96 | 19.96 | 19.9099 | 23 |
| 1735342200 | 19.955 | -0.01 | -0.05 | 19.9618 | 19.9618 | 19.94 | 196 |
| 1735255800 | 19.965 | 0.02 | 0.10 | 19.97 | 19.97 | 19.965 | 195 |
| 1735077840 | 19.945 | 0.04 | 0.20 | 19.923 | 19.9499 | 19.923 | 212 |
| 1734996600 | 19.905 | -0.04 | -0.18 | 19.93 | 19.93 | 19.9048 | 587 |
| 1734737400 | 19.94 | 0.13 | 0.66 | 19.94 | 19.94 | 19.94 | 1 |
| 1734651000 | 19.81 | -0.14 | -0.68 | 19.85 | 19.85 | 19.81 | 333 |
| 1734564600 | 19.945 | -0.14 | -0.67 | 20.0882 | 20.0882 | 19.945 | 283 |
| 1734478200 | 20.08 | -0.05 | -0.22 | 20.08 | 20.09 | 20.07 | 22881 |
| 1734391800 | 20.125 | -0.02 | -0.10 | 20.14 | 20.14 | 20.125 | 2 |
| 1734132600 | 20.1449 | -0.04 | -0.17 | 20.1449 | 20.1449 | 20.1449 | 2 |
| 1734046200 | 20.18 | -0.01 | -0.07 | 20.18 | 20.18 | 20.18 | 13 |
| 1733959800 | 20.1949 | -0.07 | -0.34 | 20.1949 | 20.1949 | 20.1949 | 4 |
| 1733873400 | 20.264 | -0 | -0.01 | 20.264 | 20.264 | 20.264 | 61 |
| 1733787000 | 20.267 | -0.02 | -0.11 | 20.29 | 20.29 | 20.267 | 580 |
| 1733527800 | 20.29 | -0.03 | -0.15 | 20.34 | 20.34 | 20.29 | 5 |
| 1733441400 | 20.32 | -0.02 | -0.07 | 20.31 | 20.32 | 20.31 | 2855 |
| 1733355000 | 20.335 | 0.06 | 0.30 | 20.335 | 20.335 | 20.335 | 2 |
| 1733268600 | 20.275 | -0.03 | -0.12 | 20.29 | 20.29 | 20.275 | 716 |
| 1733182200 | 20.3 | -0.05 | -0.23 | 20.28 | 20.3 | 20.26 | 11064 |
| 1732917840 | 20.3459 | 0.07 | 0.34 | 20.3459 | 20.3459 | 20.3459 | 1 |
| 1732750200 | 20.2763 | 0.08 | 0.41 | 20.29 | 20.29 | 20.2763 | 2187 |
| 1732663800 | 20.1945 | -0.07 | -0.34 | 20.1945 | 20.1945 | 20.1945 | 1 |
| 1732577400 | 20.2628 | 0.06 | 0.31 | 20.2628 | 20.2628 | 20.2628 | 3 |
| 1732318200 | 20.2 | -0.03 | -0.17 | 20.21 | 20.21 | 20.2 | 166 |
| 1732231800 | 20.2339 | -0.04 | -0.22 | 20.26 | 20.26 | 20.2339 | 117 |
| 1732145400 | 20.2776 | -0.01 | -0.05 | 20.27 | 20.2776 | 20.27 | 2 |
| 1732059000 | 20.2879 | 0.02 | 0.11 | 20.2879 | 20.2879 | 20.2879 | 52 |
| 1731972600 | 20.2652 | 0.08 | 0.38 | 20.23 | 20.2652 | 20.23 | 12 |
| 1731713400 | 20.189 | -0.06 | -0.32 | 20.12 | 20.189 | 20.12 | 191 |
| 1731627000 | 20.2539 | 0.05 | 0.24 | 20.33 | 20.33 | 20.2539 | 251 |
| 1731540600 | 20.205 | -0.02 | -0.10 | 20.205 | 20.205 | 20.205 | 208 |
| 1731454200 | 20.2252 | -0.11 | -0.54 | 20.3 | 20.3 | 20.2252 | 4 |
| 1731367800 | 20.335 | -0.14 | -0.69 | 20.34 | 20.34 | 20.335 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
