We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.0714373593577 | 25.1969 | 25.2249 | 25.1899 | 31 | 25.20778961 | SP |
| 4 | 0.1199 | 0.477784419207 | 25.095 | 25.3099 | 25.095 | 452 | 25.21597974 | SP |
| 12 | 0.3567 | 1.43493897386 | 24.8582 | 25.3099 | 24.8295 | 2057 | 25.00603295 | SP |
| 26 | 0.3999 | 1.61152528712 | 24.815 | 25.3099 | 24.5975 | 2012 | 24.8716743 | SP |
| 52 | 0.7006 | 2.85792374247 | 24.5143 | 25.3099 | 24.368 | 1631 | 24.86726834 | SP |
| 156 | 0.2066 | 0.826125726259 | 25.0083 | 25.35 | 24.368 | 1304 | 24.85152019 | SP |
| 260 | 0.2066 | 0.826125726259 | 25.0083 | 25.35 | 24.368 | 1304 | 24.85152019 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 25.2149 | 0.02 | 0.10 | 25.1899 | 25.2149 | 25.1899 | 71 |
| 1727389800 | 25.1899 | -0.02 | -0.06 | 25.2049 | 25.2049 | 25.1899 | 55 |
| 1727303400 | 25.2049 | -0.02 | -0.08 | 25.2249 | 25.2249 | 25.2049 | 0 |
| 1727217000 | 25.2249 | 0.02 | 0.08 | 25.2048 | 25.2249 | 25.2048 | 28 |
| 1727130600 | 25.2048 | -0.11 | -0.42 | 25.1969 | 25.2048 | 25.1969 | 0 |
| 1726871400 | 25.3099 | 0 | 0.02 | 25.3049 | 25.3099 | 25.3049 | 0 |
| 1726785000 | 25.3049 | 0.02 | 0.06 | 25.3 | 25.3049 | 25.3 | 1 |
| 1726698600 | 25.2899 | 0 | 0.02 | 25.285 | 25.2899 | 25.28 | 50 |
| 1726612200 | 25.285 | -0.01 | -0.04 | 25.28 | 25.285 | 25.28 | 498 |
| 1726525800 | 25.295 | 0.03 | 0.10 | 25.28 | 25.295 | 25.28 | 3 |
| 1726266600 | 25.2699 | 0.07 | 0.26 | 25.2036 | 25.2699 | 25.2036 | 0 |
| 1726180200 | 25.2036 | -0.03 | -0.10 | 25.2 | 25.205 | 25.1802 | 4040 |
| 1726093800 | 25.23 | -0.02 | -0.08 | 25.2499 | 25.2499 | 25.23 | 0 |
| 1726007400 | 25.2499 | 0.02 | 0.10 | 25.2249 | 25.25 | 25.2249 | 1123 |
| 1725921000 | 25.2249 | 0.02 | 0.08 | 25.205 | 25.2249 | 25.205 | 0 |
| 1725661800 | 25.205 | -0.01 | -0.02 | 25.21 | 25.23 | 25.205 | 200 |
| 1725575400 | 25.21 | 0 | 0.00 | 25.22 | 25.22 | 25.21 | 2310 |
| 1725489000 | 25.21 | 0.08 | 0.32 | 25.13 | 25.21 | 25.13 | 101 |
| 1725402600 | 25.13 | 0.04 | 0.14 | 25.095 | 25.13 | 25.095 | 100 |
| 1725057000 | 25.095 | 0 | 0.00 | 25.0949 | 25.095 | 25.0949 | 35 |
| 1724970600 | 25.0949 | -0.01 | -0.02 | 25.0999 | 25.0999 | 25.0949 | 0 |
| 1724884200 | 25.0999 | 0 | 0.02 | 25.095 | 25.0999 | 25.095 | 27 |
| 1724797800 | 25.095 | -0 | -0.00 | 25.0962 | 25.0962 | 25.095 | 0 |
| 1724711400 | 25.0962 | 0.02 | 0.06 | 25.08 | 25.0962 | 25.08 | 15 |
| 1724452200 | 25.08 | 0.05 | 0.18 | 25.0349 | 25.08 | 25.0349 | 1390 |
| 1724365800 | 25.0349 | -0.03 | -0.14 | 25.0698 | 25.0698 | 25.0349 | 197 |
| 1724279400 | 25.0698 | 0.04 | 0.16 | 25.03 | 25.07 | 25.03 | 200 |
| 1724193000 | 25.03 | 0.03 | 0.10 | 25.005 | 25.03 | 25.005 | 1 |
| 1724106600 | 25.005 | -0.1 | -0.38 | 24.987 | 25.005 | 24.987 | 1 |
| 1723847400 | 25.1001 | 0 | 0.00 | 25.1 | 25.1001 | 25.06 | 11500 |
| 1723761000 | 25.1 | -0.03 | -0.12 | 25.18 | 25.21 | 25.0899 | 12305 |
| 1723674600 | 25.1301 | 0.01 | 0.04 | 25.12 | 25.1301 | 25.12 | 1 |
| 1723588200 | 25.12 | 0.04 | 0.14 | 25.0847 | 25.12 | 25.0847 | 1 |
| 1723501800 | 25.0847 | 0.03 | 0.12 | 25.055 | 25.0847 | 25.055 | 0 |
| 1723242600 | 25.055 | -0 | -0.00 | 25.0551 | 25.0551 | 25.055 | 0 |
| 1723156200 | 25.0551 | -0 | -0.02 | 25.06 | 25.06 | 25.0312 | 6003 |
| 1723069800 | 25.06 | -0.02 | -0.06 | 25.07 | 25.07 | 25.06 | 5 |
| 1722983400 | 25.0761 | -0.03 | -0.13 | 25.1099 | 25.1099 | 25.0761 | 2000 |
| 1722897000 | 25.1099 | -0 | -0.00 | 25.25 | 25.25 | 25.1099 | 4122 |
| 1722637800 | 25.11 | 0.09 | 0.36 | 25.0195 | 25.11 | 25.0195 | 12101 |
| 1722551400 | 25.0195 | 0.07 | 0.27 | 25.06 | 25.06 | 24.99 | 4421 |
| 1722465000 | 24.9522 | 0.04 | 0.17 | 24.91 | 24.9522 | 24.91 | 57 |
| 1722378600 | 24.91 | 0.01 | 0.04 | 24.9 | 24.91 | 24.9 | 12000 |
| 1722292200 | 24.9 | 0.01 | 0.04 | 24.92 | 24.92 | 24.9 | 12002 |
| 1722033000 | 24.89 | 0.03 | 0.14 | 24.89 | 24.89 | 24.89 | 72 |
| 1721946600 | 24.8556 | -0 | -0.02 | 24.86 | 24.89 | 24.8556 | 12558 |
| 1721860200 | 24.86 | -0.01 | -0.04 | 24.87 | 24.87 | 24.86 | 412 |
| 1721773800 | 24.87 | -0.07 | -0.30 | 24.86 | 24.91 | 24.86 | 9351 |
| 1721687400 | 24.9449 | 0 | 0.00 | 24.8295 | 24.9449 | 24.8295 | 3 |
| 1721428200 | 24.9449 | -0.03 | -0.12 | 24.975 | 24.975 | 24.9449 | 1 |
| 1721341800 | 24.975 | 0 | 0.02 | 24.9704 | 25.01 | 24.97 | 4000 |
| 1721255400 | 24.9704 | -0.01 | -0.04 | 24.98 | 24.98 | 24.9704 | 0 |
| 1721169000 | 24.98 | 0.01 | 0.03 | 24.9735 | 24.98 | 24.9735 | 3 |
| 1721082600 | 24.9735 | 0.02 | 0.09 | 24.95 | 25 | 24.95 | 3325 |
| 1720823400 | 24.95 | 0.04 | 0.16 | 24.91 | 24.95 | 24.91 | 1314 |
| 1720737000 | 24.91 | 0.04 | 0.16 | 24.8701 | 24.9201 | 24.8701 | 594 |
| 1720650600 | 24.8701 | -0.01 | -0.04 | 24.88 | 24.88 | 24.8701 | 0 |
| 1720564200 | 24.88 | 0.01 | 0.04 | 24.88 | 24.88 | 24.88 | 1900 |
| 1720477800 | 24.87 | 0.01 | 0.05 | 24.8582 | 24.87 | 24.8582 | 18 |
| 1720218600 | 24.8582 | 0.04 | 0.17 | 24.815 | 24.8582 | 24.815 | 0 |
| 1720040640 | 24.815 | 0.03 | 0.14 | 24.7801 | 24.83 | 24.7801 | 662 |
| 1719959400 | 24.7801 | 0.02 | 0.06 | 24.74 | 24.7801 | 24.74 | 1000 |
| 1719873000 | 24.7651 | -0 | -0.02 | 24.76 | 24.7651 | 24.76 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
