Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF September | ISEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2052 | 0.75% | 27.6494 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.65 | 27.48 | 27.65 | 27.6494 | 27.4442 |
ISEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.48 | 27.65 | 27.2326 | 27.59 | 13,213 | 0.1694 | 0.62% |
| 1 Month | 26.94 | 27.82 | 26.94 | 27.46 | 10,076 | 0.7094 | 2.63% |
| 3 Months | 27.13 | 27.82 | 26.2328 | 27.27 | 5,409 | 0.5194 | 1.91% |
| 6 Months | 25.25 | 27.82 | 25.20 | 26.54 | 6,034 | 2.40 | 9.50% |
| 1 Year | 25.13 | 27.82 | 23.766 | 25.23 | 14,659 | 2.52 | 10.03% |
| 3 Years | 25.13 | 27.82 | 23.766 | 25.23 | 14,659 | 2.52 | 10.03% |
| 5 Years | 25.13 | 27.82 | 23.766 | 25.23 | 14,659 | 2.52 | 10.03% |
ISEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.6494 | 0.21 | 0.75% | 27.65 | 27.65 | 27.48 | 1,051 |
| May 30 2024 | 27.4442 | 0.20 | 0.74% | 27.37 | 27.4442 | 27.37 | 1,827 |
| May 29 2024 | 27.2417 | -0.36 | -1.32% | 27.345 | 27.39 | 27.2326 | 2,199 |
| May 28 2024 | 27.6062 | 0.00 | -0.01% | 27.58 | 27.64 | 27.5101 | 7,197 |
| May 24 2024 | 27.6101 | 0.19 | 0.69% | 27.48 | 27.6101 | 27.48 | 41,630 |
| May 23 2024 | 27.42 | -0.08 | -0.29% | 27.64 | 27.64 | 27.38 | 18,233 |
| May 22 2024 | 27.50 | -0.25 | -0.88% | 27.53 | 27.59 | 27.46 | 14,647 |
| May 21 2024 | 27.745 | -0.03 | -0.09% | 27.7009 | 27.745 | 27.7009 | 557 |
| May 20 2024 | 27.7705 | 0.00 | 0.02% | 27.805 | 27.805 | 27.74 | 1,500 |
| May 17 2024 | 27.7659 | 0.09 | 0.31% | 27.71 | 27.77 | 27.71 | 680 |
| May 16 2024 | 27.6792 | -0.11 | -0.40% | 27.70 | 27.74 | 27.6792 | 2,577 |
| May 15 2024 | 27.7908 | 0.23 | 0.83% | 27.635 | 27.82 | 27.635 | 1,368 |
| May 14 2024 | 27.5627 | 0.17 | 0.63% | 27.48 | 27.5627 | 27.45 | 3,648 |
| May 13 2024 | 27.3905 | -0.01 | -0.03% | 27.38 | 27.415 | 27.38 | 18,591 |
| May 10 2024 | 27.3999 | 0.05 | 0.20% | 27.48 | 27.48 | 27.34 | 64,327 |
| May 09 2024 | 27.3451 | 0.15 | 0.55% | 27.21 | 27.3451 | 27.20 | 2,058 |
| May 08 2024 | 27.195 | -0.03 | -0.11% | 27.1492 | 27.195 | 27.14 | 6,118 |
| May 07 2024 | 27.2248 | 0.07 | 0.26% | 27.21 | 27.27 | 27.17 | 3,526 |
| May 06 2024 | 27.1555 | 0.16 | 0.58% | 27.18 | 27.18 | 27.14 | 543 |
| May 03 2024 | 26.9999 | 0.22 | 0.84% | 26.94 | 26.9999 | 26.94 | 211 |
| May 02 2024 | 26.7751 | 0.28 | 1.05% | 26.64 | 26.7751 | 26.64 | 3,309 |
| May 01 2024 | 26.4963 | -0.06 | -0.21% | 26.47 | 26.65 | 26.45 | 1,729 |
