Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Small Mid Cap ETF | ISMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.22% | 35.79 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 35.6901 | 35.8099 | 35.79 | 35.87 |
ISMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.84 | 36.22 | 35.6901 | 35.98 | 20,669 | -0.05 | -0.14% |
| 1 Month | 33.64 | 36.22 | 33.64 | 34.69 | 38,965 | 2.15 | 6.39% |
| 3 Months | 34.47 | 36.32 | 32.98 | 34.57 | 32,122 | 1.32 | 3.83% |
| 6 Months | 30.89 | 36.32 | 30.67 | 34.07 | 31,400 | 4.90 | 15.86% |
| 1 Year | 30.27 | 36.32 | 28.04 | 32.76 | 31,219 | 5.52 | 18.24% |
| 3 Years | 36.87 | 41.99 | 27.23 | 32.60 | 23,859 | -1.08 | -2.93% |
| 5 Years | 26.27 | 41.99 | 16.08 | 29.51 | 23,996 | 9.52 | 36.24% |
ISMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 35.79 | -0.08 | -0.22% | 35.74 | 35.8099 | 35.6901 | 20,179 |
| May 20 2024 | 35.87 | 0.01 | 0.03% | 35.88 | 36.0499 | 35.86 | 14,337 |
| May 17 2024 | 35.86 | -0.07 | -0.19% | 35.91 | 35.96 | 35.83 | 18,102 |
| May 16 2024 | 35.93 | -0.24 | -0.66% | 36.03 | 36.03 | 35.86 | 25,273 |
| May 15 2024 | 36.17 | 0.31 | 0.87% | 36.22 | 36.22 | 35.90 | 33,279 |
| May 14 2024 | 35.8591 | 0.28 | 0.78% | 35.84 | 35.95 | 35.72 | 12,355 |
| May 13 2024 | 35.58 | 0.14 | 0.40% | 35.69 | 35.80 | 35.441 | 43,200 |
| May 10 2024 | 35.44 | -0.03 | -0.08% | 35.66 | 35.66 | 35.3401 | 25,528 |
| May 09 2024 | 35.47 | 0.29 | 0.82% | 35.20 | 35.515 | 35.0401 | 14,452 |
| May 08 2024 | 35.18 | -0.04 | -0.12% | 34.91 | 35.18 | 34.91 | 15,364 |
| May 07 2024 | 35.2224 | 0.15 | 0.43% | 35.11 | 35.3796 | 35.11 | 8,324 |
| May 06 2024 | 35.07 | 0.40 | 1.16% | 34.90 | 35.079 | 34.90 | 32,399 |
| May 03 2024 | 34.6665 | 0.21 | 0.60% | 35.01 | 35.05 | 34.60 | 29,492 |
| May 02 2024 | 34.4585 | 0.56 | 1.65% | 34.25 | 34.49 | 34.08 | 271,181 |
| May 01 2024 | 33.90 | 0.02 | 0.06% | 33.94 | 34.52 | 33.87 | 22,402 |
| Apr 30 2024 | 33.88 | -0.52 | -1.51% | 34.07 | 34.21 | 33.84 | 77,273 |
| Apr 29 2024 | 34.40 | 0.27 | 0.79% | 34.26 | 34.445 | 34.26 | 8,244 |
| Apr 26 2024 | 34.13 | 0.14 | 0.41% | 33.95 | 34.22 | 33.95 | 39,929 |
| Apr 25 2024 | 33.99 | -0.11 | -0.32% | 33.78 | 33.99 | 33.6482 | 58,884 |
| Apr 24 2024 | 34.10 | -0.01 | -0.04% | 34.10 | 34.218 | 33.88 | 15,407 |
| Apr 23 2024 | 34.1144 | 0.50 | 1.50% | 33.64 | 34.29 | 33.64 | 13,918 |
| Apr 22 2024 | 33.61 | 0.21 | 0.64% | 33.50 | 33.77 | 33.31 | 54,892 |
