We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 4.95974235105 | 31.05 | 32.789 | 30.57 | 20747 | 31.72491046 | SP |
| 4 | -2.26 | -6.48493543759 | 34.85 | 34.85 | 29.16 | 49130 | 31.87926955 | SP |
| 12 | -5.98 | -15.5042779362 | 38.57 | 38.75 | 29.16 | 29192 | 33.90071089 | SP |
| 26 | -5.17 | -13.6917372881 | 37.76 | 41.1596 | 29.16 | 28388 | 36.22326308 | SP |
| 52 | -1.0582 | -3.14489333753 | 33.6482 | 41.1596 | 29.16 | 31835 | 36.06656383 | SP |
| 156 | 0.93 | 2.937460518 | 31.66 | 41.1596 | 27.23 | 27833 | 33.39891284 | SP |
| 260 | 12.98 | 66.1907190209 | 19.61 | 41.99 | 18.87 | 25139 | 32.1117517 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 32.59 | 0.03 | 0.09 | 32.32 | 32.59 | 32.21 | 17160 |
| 1745533800 | 32.56 | 0.67 | 2.10 | 31.99 | 32.569899 | 31.99 | 18824 |
| 1745447400 | 31.89 | 0.29 | 0.92 | 32.439999 | 32.789 | 31.8601 | 26659 |
| 1745361000 | 31.5978 | 0.77 | 2.49 | 31.24 | 31.5978 | 31.07 | 17507 |
| 1745274600 | 30.83 | -0.49 | -1.57 | 31.05 | 31.05 | 30.57 | 19997 |
| 1744929000 | 31.3228 | 0.23 | 0.75 | 31.14 | 31.4201 | 31.12 | 9258 |
| 1744842600 | 31.09 | -0.25 | -0.79 | 31.17 | 31.39 | 30.7101 | 20857 |
| 1744756200 | 31.3386 | 0.12 | 0.38 | 31.22 | 31.66 | 31.22 | 40473 |
| 1744669800 | 31.22 | 0.02 | 0.06 | 31.6 | 31.6036 | 30.85 | 11757 |
| 1744410600 | 31.2 | 0.37 | 1.20 | 30.69 | 31.2 | 30.18 | 22967 |
| 1744324200 | 30.83 | -0.92 | -2.90 | 31.16 | 31.16 | 30.1899 | 68254 |
| 1744237800 | 31.75 | 2.03 | 6.83 | 29.22 | 32.49 | 29.16 | 68371 |
| 1744151400 | 29.72 | -0.75 | -2.46 | 31.86 | 31.86 | 29.3 | 36440 |
| 1744065000 | 30.47 | -0.63 | -2.03 | 29.82 | 31.82 | 29.82 | 161575 |
| 1743805800 | 31.1 | -1.12 | -3.48 | 31 | 31.28 | 30.535 | 121820 |
| 1743719400 | 32.22 | -2.31 | -6.69 | 32.9 | 33.28 | 32.2 | 50763 |
| 1743633000 | 34.53 | 0.44 | 1.29 | 33.65 | 34.57 | 33.65 | 30450 |
| 1743546600 | 34.09 | -0.03 | -0.09 | 33.99 | 34.27 | 33.64 | 143639 |
| 1743460200 | 34.12 | -0.07 | -0.20 | 33.76 | 34.2 | 33.76 | 24232 |
| 1743201000 | 34.19 | -0.72 | -2.06 | 34.85 | 34.85 | 34.04 | 39630 |
| 1743114600 | 34.91 | -0.13 | -0.36 | 34.86 | 35.04 | 34.7886 | 12334 |
| 1743028200 | 35.0365 | -0.16 | -0.46 | 35.21 | 35.2599 | 34.93 | 10489 |
| 1742941800 | 35.2 | -0.22 | -0.62 | 35.4 | 35.4 | 35.165 | 15756 |
| 1742855400 | 35.42 | 0.71 | 2.06 | 35.18 | 35.43 | 35.18 | 11571 |
| 1742596200 | 34.7051 | -0.3 | -0.87 | 34.6 | 34.7636 | 34.52 | 15947 |
| 1742509800 | 35.01 | -0.22 | -0.62 | 34.96 | 35.34 | 34.96 | 13373 |
| 1742423400 | 35.23 | 0.44 | 1.26 | 34.83 | 35.28 | 34.83 | 20799 |
| 1742337000 | 34.79 | -0.27 | -0.77 | 34.88 | 34.88 | 34.7199 | 27660 |
| 1742250600 | 35.06 | 0.46 | 1.33 | 34.56 | 35.09 | 34.56 | 12868 |
| 1741991400 | 34.6006 | 0.73 | 2.14 | 34.26 | 34.61 | 34.07 | 29109 |
| 1741905000 | 33.8741 | -0.59 | -1.70 | 34.42 | 34.43 | 33.765 | 12433 |
| 1741818600 | 34.4606 | 0 | 0.00 | 34.8 | 34.8 | 34.295 | 37319 |
| 1741732200 | 34.46 | -0.17 | -0.50 | 34.72 | 34.78 | 34.17 | 29576 |
| 1741645800 | 34.6347 | -0.79 | -2.22 | 34.99 | 35.23 | 34.425 | 14704 |
| 1741390200 | 35.42 | 0.26 | 0.74 | 35.1 | 35.4696 | 34.9595 | 11224 |
| 1741303800 | 35.16 | -0.24 | -0.68 | 35.01 | 35.31 | 34.897 | 16907 |
| 1741217400 | 35.4 | 0.25 | 0.73 | 35.17 | 35.5 | 34.9999 | 11019 |
| 1741131000 | 35.145 | -0.48 | -1.33 | 35.21 | 35.5299 | 34.795 | 25360 |
| 1741044600 | 35.62 | -0.85 | -2.33 | 36.57 | 36.57 | 35.45 | 39168 |
| 1740785400 | 36.47 | 0.22 | 0.61 | 36.25 | 36.47 | 35.996 | 11209 |
| 1740699000 | 36.25 | -0.48 | -1.31 | 36.67 | 36.67 | 36.25 | 10284 |
| 1740612600 | 36.73 | -0.02 | -0.05 | 36.84 | 37.05 | 36.5701 | 13092 |
| 1740526200 | 36.75 | 0.05 | 0.14 | 36.76 | 36.92 | 36.57 | 8241 |
| 1740439800 | 36.7 | -0.24 | -0.65 | 37.11 | 37.11 | 36.66 | 22830 |
| 1740180600 | 36.94 | -0.8 | -2.12 | 37.99 | 37.99 | 36.91 | 8214 |
| 1740094200 | 37.74 | -0.21 | -0.55 | 37.89 | 37.92 | 37.5381 | 16907 |
| 1740007800 | 37.95 | -0.22 | -0.58 | 37.87 | 38.1199 | 37.86 | 13868 |
| 1739921400 | 38.17 | 0.16 | 0.42 | 38.03 | 38.2299 | 38.005 | 20481 |
| 1739575800 | 38.01 | -0.02 | -0.05 | 38.23 | 38.3358 | 37.948 | 13419 |
| 1739489400 | 38.03 | 0.4 | 1.06 | 37.82 | 38.03 | 37.63 | 16202 |
| 1739403000 | 37.63 | -0.42 | -1.10 | 37.51 | 37.7799 | 37.51 | 26998 |
| 1739316600 | 38.0501 | 0.03 | 0.08 | 37.71 | 38.0999 | 37.71 | 72287 |
| 1739230200 | 38.02 | 0.07 | 0.18 | 38.13 | 38.16 | 37.96 | 13697 |
| 1738971000 | 37.95 | -0.48 | -1.25 | 38.41 | 38.41 | 37.827989 | 22966 |
| 1738884600 | 38.43 | -0.06 | -0.16 | 38.63 | 38.63 | 38.225 | 11361 |
| 1738798200 | 38.49 | 0.33 | 0.86 | 38.29 | 38.49 | 38.12 | 18589 |
| 1738711800 | 38.16 | 0.5 | 1.33 | 37.6 | 38.16 | 37.6 | 19160 |
| 1738625400 | 37.66 | -0.58 | -1.53 | 37.24 | 37.9428 | 37.094 | 35160 |
| 1738366200 | 38.2434 | -0.18 | -0.46 | 38.57 | 38.75 | 38.0831 | 17083 |
| 1738279800 | 38.42 | 0.29 | 0.76 | 38.54 | 38.7699 | 38.41 | 9900 |
| 1738193400 | 38.13 | -0.25 | -0.65 | 38.35 | 38.5 | 38.01 | 13384 |
| 1738107000 | 38.38 | -0.28 | -0.72 | 38.54 | 38.5599 | 38.295 | 18898 |
| 1738020600 | 38.66 | 0.05 | 0.13 | 38.39 | 38.9 | 38.39 | 15529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
