Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Israel ETF | ISRA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.8327 | 03:05:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.8327 |
ISRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.89 | 35.9111 | 34.73 | 35.64 | 37,543 | 0.9427 | 2.70% |
| 1 Month | 35.70 | 36.99 | 33.00 | 35.41 | 12,240 | 0.1327 | 0.37% |
| 3 Months | 36.69 | 37.93 | 33.00 | 35.78 | 5,970 | -0.8573 | -2.34% |
| 6 Months | 30.86 | 37.93 | 30.18 | 35.11 | 5,280 | 4.97 | 16.11% |
| 1 Year | 35.02 | 39.89 | 27.68 | 34.56 | 4,773 | 0.8127 | 2.32% |
| 3 Years | 45.80 | 52.13 | 27.68 | 38.95 | 3,272 | -9.97 | -21.76% |
| 5 Years | 32.13 | 52.13 | 23.045 | 38.31 | 3,226 | 3.70 | 11.52% |
ISRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 35.8327 | 0.16 | 0.46% | 35.60 | 35.9111 | 35.60 | 1,419 |
| May 07 2024 | 35.6701 | 0.38 | 1.07% | 35.52 | 35.74 | 35.52 | 174,942 |
| May 06 2024 | 35.2938 | 0.17 | 0.47% | 34.98 | 35.49 | 34.96 | 2,192 |
| May 03 2024 | 35.1273 | 0.03 | 0.07% | 35.09 | 35.31 | 35.085 | 5,648 |
| May 02 2024 | 35.1013 | 0.39 | 1.13% | 34.89 | 35.15 | 34.73 | 3,516 |
| May 01 2024 | 34.7083 | -0.15 | -0.44% | 34.86 | 34.86 | 34.58 | 592 |
| Apr 30 2024 | 34.8603 | -0.34 | -0.97% | 35.04 | 35.20 | 34.82 | 2,502 |
| Apr 29 2024 | 35.2014 | 0.32 | 0.91% | 35.09 | 35.2014 | 35.09 | 981 |
| Apr 26 2024 | 34.8826 | 0.27 | 0.77% | 34.56 | 35.00 | 34.56 | 3,315 |
| Apr 25 2024 | 34.6159 | -0.28 | -0.80% | 34.50 | 34.6159 | 34.50 | 1,241 |
| Apr 24 2024 | 34.8936 | -0.13 | -0.36% | 34.73 | 34.8936 | 34.73 | 907 |
| Apr 23 2024 | 35.021 | 0.50 | 1.45% | 34.56 | 35.1007 | 34.56 | 4,929 |
| Apr 22 2024 | 34.5193 | 0.57 | 1.69% | 34.53 | 36.99 | 33.00 | 13,937 |
| Apr 19 2024 | 33.9458 | -0.22 | -0.64% | 34.33 | 34.33 | 33.9458 | 1,768 |
| Apr 18 2024 | 34.1641 | 0.17 | 0.51% | 34.19 | 34.505 | 34.1641 | 2,758 |
| Apr 17 2024 | 33.99 | -0.51 | -1.48% | 34.56 | 34.56 | 33.99 | 6,910 |
| Apr 16 2024 | 34.4989 | 0.02 | 0.05% | 34.55 | 34.55 | 34.37 | 2,324 |
| Apr 15 2024 | 34.4823 | -0.41 | -1.19% | 35.48 | 35.48 | 34.38 | 5,754 |
| Apr 12 2024 | 34.8965 | -0.98 | -2.73% | 35.41 | 35.41 | 34.8965 | 5,635 |
| Apr 11 2024 | 35.8777 | -0.13 | -0.36% | 35.70 | 35.8777 | 35.00 | 3,524 |
| Apr 10 2024 | 36.007 | -0.70 | -1.92% | 35.99 | 36.1121 | 35.99 | 1,088 |
| Apr 09 2024 | 36.7101 | -0.13 | -0.35% | 36.79 | 36.79 | 36.22 | 13,012 |
