ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VanEck Israel ETF

VanEck Israel ETF (ISRA)

43.9084
0.00
(0.00%)
Closed December 23 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11840.27038136560943.7944.6943.12443543.89159051SP
40.86842.0176579925743.0448.0742.38519843.63183077SP
124.888412.527934392639.0248.0737.75379441.58081831SP
268.468423.8950338635.4448.0733.52331439.64102408SP
528.868425.309360730635.0448.0733420237.26935079SP
156-3.9216-8.1990382605147.8349.5627.68329937.09911005SP
2608.798425.059527200235.1152.1323.045342338.71914927SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740043.90840.441.0143.1244.1243.124934
173465100043.471-0.02-0.0443.5543.8443.3553725
173456460043.4865-1.08-2.4344.3244.6943.444578
173447820044.570.611.4044.5644.580144.354801
173439180043.95650.350.8043.7944.1943.794456
173413260043.6092-0.42-0.9648.0748.0743.555126
173404620044.03120.030.0643.9744.1943.945119
173395980044.00530.441.0043.7144.1543.663631
173387340043.57-0.74-1.6744.344.343.579679
173378700044.31220.310.7044.4644.5644.2811963
173352780044.00470.190.4343.9644.11543.913005
173344140043.8147-0.41-0.9244.1444.1443.81473472
173335500044.22340.420.9743.7444.309943.742582
173326860043.79870.711.6443.2943.8543.292456
173318220043.09010.180.4143.0843.2142.614223
173291784042.91240.30.7042.5642.9242.561119
173275020042.6155-0.45-1.0542.9542.9542.385039
173266380043.06980.010.0243.2243.229942.9717476
173257740043.05960.811.9143.0443.094742.824177
173231820042.25210.140.3242.1242.4142.15166
173223180042.11670.781.9041.642.2141.62727
173214540041.3330.471.1541.2841.4541.0752724
173205900040.86480.350.8640.2240.9540.225895
173197260040.51570.210.5340.5840.640.45492815
173171340040.3024-0.6-1.4740.7540.7540.236451
173162700040.9046-0.23-0.554141.0440.90463536
173154060041.1306-0.02-0.0541.3341.541.13062250
173145420041.15090.160.3941.2541.541.05935652
173136780040.99120.130.3240.8341.1240.833875
173110860040.859-0.17-0.42414140.682877
173102220041.03320.461.1340.6941.033240.691333
173093580040.57270.611.5440.640.8140.35993336
173084940039.95860.260.6539.6940.038439.693983
173076300039.69970.060.1639.6739.782339.622570
173050020039.638-0.07-0.1739.739.9639.5615045
173041380039.7059-0.35-0.8740.0840.0839.692299
173032740040.05490.090.2440.0140.2339.896735
173024100039.9606-0.27-0.6739.7739.960639.561201
173015460040.230.822.0740.1440.235740.122274
172989540039.41480.030.0739.4839.6239.39012231
172980900039.38860.170.4439.3239.388639.281185
172972260039.2179-0.52-1.3239.6339.6339.133229
172963620039.7415-0.37-0.9239.8839.8839.74151277
172954980040.110.380.9740.0240.11539.84469
172929060039.72520.130.3239.7939.8339.72522051
172920420039.59790.250.6339.5539.639.5053361
172911780039.3501-0.04-0.1039.539.539.31971919
172903140039.38860.090.2439.4439.539.252824
172894500039.29360.110.2939.2339.3839.233901
172868580039.180.41.0338.7439.238.742481
172859940038.78010.040.1138.4438.838.441048
172851300038.73570.421.1038.2538.7938.232769
172842660038.31440.561.5037.9838.314437.981545
172834020037.75-0.41-1.073838.0637.75882
172808100038.15760.280.7337.9538.157637.951344
172799460037.8818-0.28-0.7337.9438.0237.791175
172790820038.16180.140.3737.9738.1937.843238
172782180038.0227-1.12-2.8538.9238.9237.9258797
172773540039.13790.380.9839.0239.2739.024704
172747620038.7583-0.2-0.5139.0439.08638.651731
172738980038.95730.71.8438.9938.9938.74611
172730340038.25480.020.0638.438.5538.25481903
172721700038.23350.541.4338.1438.3538.142373
172713060037.69370.290.7937.6737.9837.583650

Your Recent History

Delayed Upgrade Clock