Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Aerospace and Defense ETF | ITA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.41% | 135.50 | 18:55:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.66 | 134.61 | 135.48 | 135.50 | 134.94 |
ITA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.81 | 135.90 | 134.14 | 134.72 | 475,391 | -0.31 | -0.23% |
| 1 Month | 127.71 | 135.90 | 126.86 | 131.77 | 443,134 | 7.79 | 6.10% |
| 3 Months | 126.02 | 135.90 | 125.69 | 129.78 | 435,318 | 9.48 | 7.52% |
| 6 Months | 116.00 | 135.90 | 115.57 | 126.04 | 441,114 | 19.50 | 16.81% |
| 1 Year | 111.69 | 135.90 | 102.02 | 118.54 | 475,530 | 23.81 | 21.32% |
| 3 Years | 105.51 | 135.90 | 91.02 | 111.33 | 445,983 | 29.99 | 28.42% |
| 5 Years | 205.58 | 240.62 | 88.90 | 124.86 | 355,431 | -70.08 | -34.09% |
ITA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 135.50 | 0.56 | 0.41% | 134.66 | 135.50 | 134.61 | 258,100 |
| May 16 2024 | 134.94 | 0.58 | 0.43% | 134.38 | 135.54 | 134.33 | 322,697 |
| May 15 2024 | 134.36 | -0.30 | -0.22% | 135.12 | 135.13 | 134.14 | 288,662 |
| May 14 2024 | 134.66 | 0.35 | 0.26% | 134.73 | 134.9397 | 134.31 | 421,863 |
| May 13 2024 | 134.31 | -0.79 | -0.58% | 135.59 | 135.90 | 134.26 | 585,439 |
| May 10 2024 | 135.10 | -0.26 | -0.19% | 135.81 | 135.81 | 134.89 | 758,294 |
| May 09 2024 | 135.36 | 1.27 | 0.95% | 134.33 | 135.36 | 134.13 | 354,717 |
| May 08 2024 | 134.09 | 0.65 | 0.49% | 133.41 | 134.31 | 133.022 | 236,049 |
| May 07 2024 | 133.44 | -0.17 | -0.13% | 133.19 | 133.51 | 132.80 | 464,300 |
| May 06 2024 | 133.61 | 1.04 | 0.78% | 133.29 | 133.97 | 132.84 | 504,903 |
| May 03 2024 | 132.57 | 0.51 | 0.39% | 133.03 | 133.03 | 131.68 | 358,028 |
| May 02 2024 | 132.06 | 1.95 | 1.50% | 131.45 | 132.10 | 130.675 | 322,716 |
| May 01 2024 | 130.11 | 0.26 | 0.20% | 129.62 | 131.38 | 129.57 | 268,586 |
| Apr 30 2024 | 129.85 | -1.28 | -0.98% | 130.86 | 131.57 | 129.81 | 402,090 |
| Apr 29 2024 | 131.13 | 1.60 | 1.24% | 129.76 | 131.13 | 129.76 | 322,220 |
| Apr 26 2024 | 129.53 | 0.52 | 0.40% | 129.22 | 129.945 | 128.84 | 281,687 |
| Apr 25 2024 | 129.01 | 0.50 | 0.39% | 127.26 | 129.2205 | 126.86 | 693,967 |
| Apr 24 2024 | 128.51 | -0.86 | -0.66% | 130.50 | 130.59 | 127.86 | 541,556 |
| Apr 23 2024 | 129.37 | 0.87 | 0.68% | 129.03 | 130.21 | 128.79 | 820,856 |
| Apr 22 2024 | 128.50 | 0.50 | 0.39% | 128.74 | 129.43 | 128.13 | 554,836 |
| Apr 19 2024 | 128.00 | 0.54 | 0.42% | 127.71 | 128.725 | 127.71 | 378,608 |
| Apr 18 2024 | 127.46 | -0.05 | -0.04% | 127.74 | 128.81 | 127.30 | 486,757 |
