Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sparkline Intangible Value ETF | ITAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0376 | -0.13% | 28.5164 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.56 | 28.5096 | 28.56 | 28.5164 | 28.554 |
ITAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.12 | 28.58 | 28.10 | 28.32 | 2,001 | 0.3964 | 1.41% |
| 1 Month | 27.405 | 28.58 | 27.185 | 27.78 | 2,714 | 1.11 | 4.06% |
| 3 Months | 27.45 | 29.00 | 27.185 | 28.04 | 3,016 | 1.07 | 3.88% |
| 6 Months | 24.38 | 29.00 | 24.38 | 26.75 | 5,135 | 4.14 | 16.97% |
| 1 Year | 22.17 | 29.00 | 22.06 | 25.31 | 5,283 | 6.35 | 28.63% |
| 3 Years | 25.06 | 29.00 | 18.7735 | 23.48 | 4,197 | 3.46 | 13.79% |
| 5 Years | 25.06 | 29.00 | 18.7735 | 23.48 | 4,197 | 3.46 | 13.79% |
ITAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.5164 | -0.04 | -0.13% | 28.56 | 28.56 | 28.5096 | 3,283 |
| May 16 2024 | 28.554 | -0.01 | -0.03% | 28.58 | 28.58 | 28.554 | 239 |
| May 15 2024 | 28.5629 | 0.21 | 0.75% | 28.48 | 28.5629 | 28.41 | 2,231 |
| May 14 2024 | 28.3501 | 0.16 | 0.55% | 28.26 | 28.39 | 28.26 | 2,566 |
| May 13 2024 | 28.1945 | 0.05 | 0.19% | 28.23 | 28.3068 | 28.1945 | 3,489 |
| May 10 2024 | 28.1401 | -0.01 | -0.04% | 28.12 | 28.16 | 28.10 | 1,478 |
| May 09 2024 | 28.151 | 0.14 | 0.50% | 28.00 | 28.151 | 28.00 | 1,018 |
| May 08 2024 | 28.0113 | -0.02 | -0.05% | 27.89 | 28.0113 | 27.89 | 1,023 |
| May 07 2024 | 28.0267 | 0.00 | 0.00% | 28.07 | 28.14 | 28.0267 | 4,759 |
| May 06 2024 | 28.0269 | 0.30 | 1.09% | 27.92 | 28.0269 | 27.92 | 649 |
| May 03 2024 | 27.7239 | 0.15 | 0.55% | 27.87 | 27.87 | 27.66 | 4,724 |
| May 02 2024 | 27.5711 | 0.25 | 0.93% | 27.445 | 27.5711 | 27.445 | 1,398 |
| May 01 2024 | 27.3167 | -0.08 | -0.28% | 27.28 | 27.3167 | 27.28 | 2,459 |
| Apr 30 2024 | 27.3929 | -0.36 | -1.29% | 27.69 | 27.71 | 27.3929 | 660 |
| Apr 29 2024 | 27.75 | 0.10 | 0.38% | 27.70 | 27.80 | 27.69 | 1,894 |
| Apr 26 2024 | 27.646 | 0.25 | 0.91% | 27.63 | 27.646 | 27.60 | 6,931 |
| Apr 25 2024 | 27.3958 | -0.31 | -1.11% | 27.29 | 27.3958 | 27.195 | 848 |
| Apr 24 2024 | 27.7029 | -0.05 | -0.17% | 27.83 | 27.83 | 27.68 | 4,662 |
| Apr 23 2024 | 27.7501 | 0.30 | 1.10% | 27.79 | 27.82 | 27.7501 | 5,004 |
| Apr 22 2024 | 27.4492 | 0.20 | 0.72% | 27.48 | 27.59 | 27.3399 | 3,556 |
| Apr 19 2024 | 27.2528 | -0.07 | -0.25% | 27.405 | 27.405 | 27.185 | 4,694 |
| Apr 18 2024 | 27.3203 | -0.01 | -0.05% | 27.4013 | 27.4013 | 27.3203 | 216 |
