We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1121 | 0.391137473831 | 28.66 | 28.8584 | 28.64 | 903 | 28.79934657 | SP |
| 4 | 0.3121 | 1.09662684469 | 28.46 | 28.8584 | 28.0868 | 1210 | 28.53178351 | SP |
| 12 | 0.4621 | 1.63228541152 | 28.31 | 28.8584 | 27.2009 | 1983 | 28.07402618 | SP |
| 26 | 1.5921 | 5.85761589404 | 27.18 | 28.8584 | 26.7395 | 3014 | 27.66649833 | SP |
| 52 | 4.2621 | 17.3892288862 | 24.51 | 28.8584 | 24.19 | 3749 | 27.08860195 | SP |
| 156 | 4.2621 | 17.3892288862 | 24.51 | 28.8584 | 24.19 | 3749 | 27.08860195 | SP |
| 260 | 4.2621 | 17.3892288862 | 24.51 | 28.8584 | 24.19 | 3749 | 27.08860195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 28.7721 | -0.04 | -0.13 | 28.7438 | 28.7721 | 28.7438 | 735 |
| 1718922600 | 28.8094 | -0.05 | -0.17 | 28.84 | 28.8498 | 28.8094 | 1616 |
| 1718749800 | 28.8584 | 0.11 | 0.38 | 28.75 | 28.8584 | 28.75 | 608 |
| 1718663400 | 28.75 | 0.06 | 0.22 | 28.66 | 28.75 | 28.64 | 651 |
| 1718404200 | 28.6859 | -0.05 | -0.17 | 28.64 | 28.6859 | 28.63 | 1548 |
| 1718317800 | 28.7347 | 0.02 | 0.06 | 28.79 | 28.79 | 28.67 | 1622 |
| 1718231400 | 28.7177 | 0.22 | 0.79 | 28.77 | 28.84 | 28.7177 | 3373 |
| 1718145000 | 28.4938 | 0.02 | 0.07 | 28.45 | 28.4938 | 28.3948 | 1128 |
| 1718058600 | 28.4734 | 0.01 | 0.04 | 28.47 | 28.48 | 28.415 | 935 |
| 1717799400 | 28.4625 | -0.19 | -0.67 | 28.52 | 28.545 | 28.46 | 1958 |
| 1717713000 | 28.6538 | 0.01 | 0.02 | 28.659 | 28.66 | 28.65 | 1135 |
| 1717626600 | 28.6481 | 0.2 | 0.71 | 28.6481 | 28.6481 | 28.6481 | 609 |
| 1717540200 | 28.445 | 0.04 | 0.15 | 28.36 | 28.445 | 28.355 | 696 |
| 1717453800 | 28.4011 | 0.1 | 0.35 | 28.43 | 28.43 | 28.4011 | 102 |
| 1717194600 | 28.3011 | 0.15 | 0.54 | 28.3011 | 28.3011 | 28.3011 | 21 |
| 1717108200 | 28.1494 | 0.06 | 0.21 | 28.14 | 28.1494 | 28.13 | 2320 |
| 1717021800 | 28.0911 | -0.22 | -0.76 | 28.16 | 28.16 | 28.0868 | 2594 |
| 1716935400 | 28.307 | -0.08 | -0.28 | 28.46 | 28.46 | 28.307 | 125 |
| 1716589800 | 28.3867 | 0.12 | 0.43 | 28.33 | 28.41 | 28.33 | 2691 |
| 1716503400 | 28.2642 | -0.17 | -0.60 | 28.53 | 28.53 | 28.2642 | 586 |
| 1716417000 | 28.4335 | -0.1 | -0.36 | 28.5 | 28.5 | 28.4335 | 661 |
| 1716330600 | 28.5351 | 0.04 | 0.14 | 28.52 | 28.5351 | 28.5089 | 266 |
| 1716244200 | 28.4957 | -0.01 | -0.04 | 28.48 | 28.55 | 28.48 | 619 |
| 1715985000 | 28.5065 | -0.01 | -0.04 | 28.54 | 28.54 | 28.49 | 2258 |
| 1715898600 | 28.5174 | -0.05 | -0.18 | 28.61 | 28.61 | 28.5174 | 4089 |
| 1715812200 | 28.5697 | 0.26 | 0.92 | 28.48 | 28.5697 | 28.45 | 1933 |
| 1715725800 | 28.3086 | 0.13 | 0.46 | 28.27 | 28.3086 | 28.25 | 1132 |
| 1715639400 | 28.179 | 0.02 | 0.07 | 28.23 | 28.23 | 28.179 | 6850 |
| 1715380200 | 28.158 | -0.01 | -0.05 | 28.22 | 28.22 | 28.135 | 1717 |
| 1715293800 | 28.1714 | 0.13 | 0.46 | 28.04 | 28.1714 | 28.04 | 733 |
| 1715207400 | 28.0422 | -0.04 | -0.15 | 28.0394 | 28.0422 | 28.03 | 563 |
| 1715121000 | 28.0833 | 0.06 | 0.21 | 28.11 | 28.11 | 28.0833 | 2006 |
| 1715034600 | 28.0258 | 0.14 | 0.50 | 27.94 | 28.0258 | 27.94 | 2677 |
| 1714775400 | 27.8863 | 0.24 | 0.86 | 27.89 | 27.92 | 27.8605 | 10080 |
| 1714689000 | 27.6496 | 0.22 | 0.79 | 27.52 | 27.6496 | 27.52 | 139 |
| 1714602600 | 27.4336 | 0.02 | 0.09 | 27.44 | 27.47 | 27.4336 | 700 |
| 1714516200 | 27.409 | -0.27 | -0.97 | 27.61 | 27.61 | 27.409 | 252 |
| 1714429800 | 27.6786 | 0.1 | 0.38 | 27.67 | 27.68 | 27.65 | 1354 |
| 1714170600 | 27.5737 | 0.17 | 0.61 | 27.51 | 27.6003 | 27.51 | 2574 |
| 1714084200 | 27.4053 | -0.1 | -0.37 | 27.28 | 27.4053 | 27.21 | 1237 |
| 1713997800 | 27.5066 | -0.03 | -0.12 | 27.545 | 27.545 | 27.5 | 4022 |
| 1713911400 | 27.5397 | 0.19 | 0.71 | 27.42 | 27.55 | 27.42 | 2445 |
| 1713825000 | 27.3458 | 0.14 | 0.53 | 27.27 | 27.3458 | 27.26 | 1130 |
| 1713565800 | 27.2009 | -0.05 | -0.20 | 27.29 | 27.29 | 27.2009 | 540 |
| 1713479400 | 27.2543 | -0.06 | -0.21 | 27.35 | 27.35 | 27.2543 | 851 |
| 1713393000 | 27.3123 | 0.01 | 0.05 | 27.43 | 27.43 | 27.31 | 395 |
| 1713306600 | 27.2994 | -0.12 | -0.44 | 27.34 | 27.34 | 27.2994 | 57 |
| 1713220200 | 27.4203 | -0.24 | -0.87 | 27.71 | 27.71 | 27.41 | 2548 |
| 1712961000 | 27.6607 | -0.21 | -0.75 | 27.82 | 27.82 | 27.6602 | 4124 |
| 1712874600 | 27.8686 | 0.07 | 0.26 | 27.84 | 27.9 | 27.7 | 5380 |
| 1712788200 | 27.7975 | -0.34 | -1.20 | 27.89 | 27.89 | 27.75 | 2724 |
| 1712701800 | 28.1351 | 0.08 | 0.27 | 28.19 | 28.19 | 28.07 | 3464 |
| 1712615400 | 28.0585 | 0.02 | 0.08 | 28.09 | 28.1 | 28.0585 | 1221 |
| 1712356200 | 28.0368 | 0.05 | 0.18 | 27.97 | 28.085 | 27.97 | 9992 |
| 1712269800 | 27.9874 | -0.1 | -0.37 | 28.27 | 28.27 | 27.9874 | 2348 |
| 1712183400 | 28.0911 | 0.04 | 0.15 | 27.98 | 28.0911 | 27.98 | 1148 |
| 1712097000 | 28.0492 | -0.12 | -0.42 | 28.03 | 28.0492 | 28.0031 | 1341 |
| 1712010600 | 28.1661 | -0.16 | -0.58 | 28.31 | 28.31 | 28.1503 | 4418 |
| 1711665000 | 28.33 | 0.01 | 0.04 | 28.33 | 28.33 | 28.32 | 3948 |
| 1711578600 | 28.32 | 0.19 | 0.66 | 28.24 | 28.32 | 28.21 | 1887 |
| 1711492200 | 28.1345 | -0 | -0.00 | 28.22 | 28.22 | 28.1345 | 3847 |
| 1711405800 | 28.1355 | -0.07 | -0.25 | 28.18 | 28.18 | 28.1321 | 1923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
