Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Target Date 2035 ETF | ITDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.63% | 28.63 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.52 | 28.43 | 28.63 | 28.63 | 28.45 |
ITDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.69 | 28.81 | 28.425 | 28.60 | 3,786 | -0.06 | -0.21% |
| 1 Month | 28.14 | 28.96 | 28.07 | 28.68 | 3,767 | 0.49 | 1.74% |
| 3 Months | 28.43 | 28.96 | 27.37 | 28.27 | 4,061 | 0.20 | 0.70% |
| 6 Months | 26.24 | 28.96 | 26.1599 | 27.58 | 4,494 | 2.39 | 9.11% |
| 1 Year | 24.38 | 28.96 | 24.04 | 27.05 | 4,953 | 4.25 | 17.43% |
| 3 Years | 24.38 | 28.96 | 24.04 | 27.05 | 4,953 | 4.25 | 17.43% |
| 5 Years | 24.38 | 28.96 | 24.04 | 27.05 | 4,953 | 4.25 | 17.43% |
ITDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.63 | 0.18 | 0.63% | 28.52 | 28.63 | 28.43 | 5,366 |
| May 30 2024 | 28.45 | 0.02 | 0.09% | 28.43 | 28.49 | 28.43 | 6,449 |
| May 29 2024 | 28.425 | -0.23 | -0.79% | 28.48 | 28.48 | 28.425 | 185 |
| May 28 2024 | 28.6507 | -0.08 | -0.28% | 28.81 | 28.81 | 28.6507 | 1,423 |
| May 24 2024 | 28.73 | 0.14 | 0.49% | 28.69 | 28.76 | 28.63 | 7,086 |
| May 23 2024 | 28.59 | -0.18 | -0.61% | 28.835 | 28.85 | 28.565 | 11,076 |
| May 22 2024 | 28.7653 | -0.13 | -0.44% | 28.80 | 28.845 | 28.7653 | 7,250 |
| May 21 2024 | 28.8931 | 0.04 | 0.13% | 28.84 | 28.8931 | 28.84 | 1,918 |
| May 20 2024 | 28.8554 | -0.01 | -0.02% | 28.86 | 28.92 | 28.8554 | 1,746 |
| May 17 2024 | 28.8606 | 0.00 | 0.00% | 28.86 | 28.89 | 28.82 | 3,106 |
| May 16 2024 | 28.8613 | -0.04 | -0.15% | 28.95 | 28.96 | 28.8613 | 16,075 |
| May 15 2024 | 28.905 | 0.27 | 0.94% | 28.82 | 28.905 | 28.82 | 3,063 |
| May 14 2024 | 28.6345 | 0.15 | 0.52% | 28.63 | 28.6345 | 28.63 | 216 |
| May 13 2024 | 28.4857 | 0.02 | 0.06% | 28.57 | 28.57 | 28.4857 | 958 |
| May 10 2024 | 28.4699 | 0.00 | 0.00% | 28.53 | 28.53 | 28.4699 | 41 |
| May 09 2024 | 28.4699 | 0.14 | 0.51% | 28.34 | 28.48 | 28.34 | 4,434 |
| May 08 2024 | 28.3258 | -0.04 | -0.14% | 28.28 | 28.33 | 28.28 | 4,195 |
| May 07 2024 | 28.3652 | 0.06 | 0.20% | 28.39 | 28.4199 | 28.3652 | 806 |
| May 06 2024 | 28.3091 | 0.16 | 0.58% | 28.26 | 28.3091 | 28.2547 | 1,064 |
| May 03 2024 | 28.1448 | 0.26 | 0.93% | 28.14 | 28.1448 | 28.07 | 483 |
