ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Lifepath Target Date 2040 ETF

iShares Lifepath Target Date 2040 ETF (ITDD)

29.42
-0.0584
(-0.20%)
Closed June 23 3:00PM
29.4001
-0.0199
(-0.07%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.5124701059129.2729.5429.21894629.33745597SP
40.361.2388162422629.0629.5728.6752831729.17425362SP
120.491.6937435188428.9329.5727.5656528.73531801SP
262.047.4506939371827.3829.7526.6966511928.31517994SP
524.9220.081632653124.529.7523.865470927.76747164SP
1564.9220.081632653124.529.7523.865470927.76747164SP
2604.9220.081632653124.529.7523.865470927.76747164SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900029.42-0.06-0.2029.4729.4729.40012003
171892260029.4784-0.04-0.1429.5429.5429.47841964
171874980029.520.110.3729.429.52529.43387
171866340029.410.120.3929.2729.4629.233475
171840420029.2949-0.08-0.2729.2729.294929.2126957
171831780029.3737-0.04-0.1429.4629.4629.3052036
171823140029.41440.270.9429.4629.5729.46833
171814500029.1415-0.02-0.0629.0929.141528.9911934
171805860029.15880.030.1229.0929.158829.0966983
171779940029.1249-0.18-0.6129.1929.2429.12491533
171771300029.30470.020.0729.3229.3229.282800
171762660029.28370.240.8429.1429.283729.13975
171754020029.041-0.02-0.0728.9429.0528.941727
171745380029.060.10.3629.1329.1328.963485
171719460028.9570.190.6528.8428.95728.675218559
171710820028.7710.030.1128.7528.85528.743885
171702180028.74-0.27-0.9228.8228.8228.741439
171693540029.0082-0.06-0.2029.07529.09529.00821190
171658980029.06580.160.5629.0629.1129.061549
171650340028.904-0.21-0.7229.1129.1128.93283
171641700029.1145-0.14-0.4829.2229.2229.12385
171633060029.25490.020.0929.2229.254929.2110782
171624420029.2300.0129.2529.329.236040
171598500029.22810.010.0529.1929.2329.192504
171589860029.2149-0.06-0.2029.3129.3129.21491465
171581220029.27220.31.0329.1629.272229.118425
171572580028.97430.160.5728.9128.974328.912609
171563940028.81010.010.0528.8728.8728.8444
171538020028.79540.010.0428.8528.8628.7654563
171529380028.78340.160.5528.6528.783428.651759
171520740028.6252-0.04-0.1328.5628.625228.567029
171512100028.66230.050.1928.6928.728.65988951
171503460028.60780.190.6728.5528.6128.525383
171477540028.41670.281.0028.4228.42528.344293
171468900028.13530.270.9828.0228.135328.0082547
171460260027.861-0.01-0.0427.8628.1127.85022
171451620027.8708-0.35-1.2428.1228.1227.871959
171442980028.220.120.4228.2228.2228.22666
171417060028.10290.20.7328.0628.1328.0145269
171408420027.9-0.1-0.3627.7227.927.641509
171399780028-0.03-0.1128.0428.0427.95831
171391140028.030.281.0027.8528.040127.83835709
171382500027.75270.20.7427.6827.8227.634333
171356580027.5488-0.09-0.3227.6727.6727.53646
171347940027.6359-0.05-0.1927.7127.7627.63011480
171339300027.6897-0.04-0.1427.8527.8527.669467
171330660027.7284-0.13-0.4727.7827.7827.72842234
171322020027.86-0.28-0.9828.2528.279927.862925
171296100028.137-0.34-1.2028.3428.3428.137306
171287460028.47820.110.3828.4328.478228.271863
171278820028.3692-0.38-1.3228.6528.6528.3098919
171270180028.750.090.3328.828.828.57291893
171261540028.65570.050.1728.728.728.655722153
171235620028.60790.10.3628.4828.6628.465613051
171226980028.505-0.16-0.5528.8228.8228.52763
171218340028.6630.060.2028.5728.699928.541374
171209700028.6047-0.17-0.5728.6128.6128.55295745
171201060028.77-0.14-0.4928.9328.9328.753941
171166500028.91080.040.1428.928.9228.91150
171157860028.87110.210.7428.7928.871128.77463
171149220028.66-0.02-0.0628.7928.7928.663784
171140580028.6776-0.07-0.2528.7128.713728.6776719