Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Target Date 2040 ETF | ITDD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0788 | -0.27% | 29.2949 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.27 | 29.21 | 29.29 | 29.2949 | 29.3737 |
ITDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.19 | 29.57 | 28.9911 | 29.19 | 15,664 | 0.1049 | 0.36% |
| 1 Month | 29.19 | 29.57 | 28.6752 | 29.13 | 7,312 | 0.1049 | 0.36% |
| 3 Months | 28.81 | 29.57 | 27.50 | 28.67 | 5,947 | 0.4849 | 1.68% |
| 6 Months | 27.28 | 29.75 | 26.6966 | 28.23 | 4,906 | 2.01 | 7.39% |
| 1 Year | 24.50 | 29.75 | 23.865 | 27.69 | 4,605 | 4.79 | 19.57% |
| 3 Years | 24.50 | 29.75 | 23.865 | 27.69 | 4,605 | 4.79 | 19.57% |
| 5 Years | 24.50 | 29.75 | 23.865 | 27.69 | 4,605 | 4.79 | 19.57% |
ITDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.2949 | -0.08 | -0.27% | 29.27 | 29.2949 | 29.21 | 26,957 |
| Jun 13 2024 | 29.3737 | -0.04 | -0.14% | 29.46 | 29.46 | 29.305 | 2,036 |
| Jun 12 2024 | 29.4144 | 0.27 | 0.94% | 29.46 | 29.57 | 29.40 | 6,833 |
| Jun 11 2024 | 29.1415 | -0.02 | -0.06% | 29.09 | 29.1415 | 28.9911 | 934 |
| Jun 10 2024 | 29.1588 | 0.03 | 0.12% | 29.09 | 29.1588 | 29.09 | 66,983 |
| Jun 07 2024 | 29.1249 | -0.18 | -0.61% | 29.19 | 29.24 | 29.1249 | 1,532 |
| Jun 06 2024 | 29.3047 | 0.02 | 0.07% | 29.32 | 29.32 | 29.28 | 2,800 |
| Jun 05 2024 | 29.2837 | 0.24 | 0.84% | 29.14 | 29.2837 | 29.13 | 975 |
| Jun 04 2024 | 29.041 | -0.02 | -0.07% | 28.94 | 29.05 | 28.94 | 1,727 |
| Jun 03 2024 | 29.06 | 0.10 | 0.36% | 29.13 | 29.13 | 28.96 | 3,485 |
| May 31 2024 | 28.957 | 0.19 | 0.65% | 28.84 | 28.957 | 28.6752 | 18,559 |
| May 30 2024 | 28.771 | 0.03 | 0.11% | 28.75 | 28.855 | 28.74 | 3,885 |
| May 29 2024 | 28.74 | -0.27 | -0.92% | 28.82 | 28.82 | 28.74 | 1,439 |
| May 28 2024 | 29.0082 | -0.06 | -0.20% | 29.075 | 29.095 | 29.0082 | 1,190 |
| May 24 2024 | 29.0658 | 0.16 | 0.56% | 29.06 | 29.11 | 29.06 | 1,549 |
| May 23 2024 | 28.904 | -0.21 | -0.72% | 29.10 | 29.10 | 28.90 | 3,274 |
| May 22 2024 | 29.1145 | -0.14 | -0.48% | 29.22 | 29.22 | 29.10 | 2,385 |
| May 21 2024 | 29.2549 | 0.02 | 0.09% | 29.22 | 29.2549 | 29.21 | 10,782 |
| May 20 2024 | 29.23 | 0.00 | 0.01% | 29.25 | 29.30 | 29.23 | 6,040 |
| May 17 2024 | 29.2281 | 0.01 | 0.05% | 29.19 | 29.23 | 29.19 | 2,504 |
| May 16 2024 | 29.2149 | -0.06 | -0.20% | 29.31 | 29.31 | 29.2149 | 1,465 |
