We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.128246232767 | 31.19 | 31.53 | 30.78 | 17568 | 31.23730265 | SP |
| 4 | 0.32 | 1.03795004865 | 30.83 | 31.53 | 29.93 | 12380 | 30.85694301 | SP |
| 12 | -0.345 | -1.09541197015 | 31.495 | 32.2 | 29.93 | 7830 | 31.06127368 | SP |
| 26 | 2.55 | 8.91608391608 | 28.6 | 32.2 | 28.6 | 6809 | 30.88565119 | SP |
| 52 | 3.64 | 13.2315521628 | 27.51 | 32.2 | 27.3635 | 6055 | 30.00086875 | SP |
| 156 | 6.65 | 27.1428571429 | 24.5 | 32.2 | 23.865 | 5587 | 29.40975466 | SP |
| 260 | 6.65 | 27.1428571429 | 24.5 | 32.2 | 23.865 | 5587 | 29.40975466 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 31.04 | -0.21 | -0.67 | 30.92 | 31.12 | 30.78 | 17700 |
| 1738366200 | 31.25 | -0.17 | -0.54 | 31.51 | 31.53 | 31.1977 | 26890 |
| 1738279800 | 31.42 | 0.23 | 0.74 | 31.29 | 31.42 | 31.29 | 21134 |
| 1738193400 | 31.19 | -0.05 | -0.16 | 31.3 | 31.3 | 31.1783 | 15399 |
| 1738107000 | 31.24 | 0.09 | 0.29 | 31.19 | 31.26 | 31.08 | 6715 |
| 1738020600 | 31.15 | -0.22 | -0.70 | 31.05 | 31.16 | 31.045 | 10506 |
| 1737761400 | 31.37 | 0.15 | 0.48 | 31.34 | 31.41 | 31.33 | 7737 |
| 1737675000 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1737588600 | 31.22 | -0.01 | -0.03 | 31.32 | 31.32 | 31.22 | 8549 |
| 1737502200 | 31.23 | 0.36 | 1.17 | 31.06 | 31.23 | 31.06 | 4131 |
| 1737156600 | 30.87 | 0.21 | 0.68 | 30.87 | 30.92 | 30.84 | 15472 |
| 1737070200 | 30.66 | 0.05 | 0.16 | 30.66 | 30.74 | 30.62 | 5048 |
| 1736983800 | 30.61 | 0.43 | 1.42 | 30.55 | 30.6506 | 30.525 | 3823 |
| 1736897400 | 30.18 | 0.06 | 0.20 | 30.16 | 30.2214 | 30.068 | 7322 |
| 1736811000 | 30.12 | -0.02 | -0.07 | 29.99 | 30.12 | 29.93 | 36607 |
| 1736551800 | 30.14 | -0.4 | -1.31 | 30.26 | 30.26 | 30.062 | 9875 |
| 1736379000 | 30.54 | 0.01 | 0.03 | 30.48 | 30.54 | 30.39 | 7896 |
| 1736292600 | 30.53 | -0.22 | -0.72 | 30.83 | 30.84 | 30.45 | 5661 |
| 1736206200 | 30.75 | 0.1 | 0.33 | 30.85 | 30.92 | 30.729 | 6694 |
| 1735947000 | 30.65 | 0.23 | 0.76 | 30.55 | 30.67 | 30.51 | 6749 |
| 1735860600 | 30.42 | -0.04 | -0.13 | 30.61 | 30.62 | 30.3299 | 10575 |
| 1735687800 | 30.46 | -0.06 | -0.20 | 30.63 | 30.63 | 30.4 | 12514 |
| 1735601400 | 30.52 | -0.19 | -0.62 | 30.55 | 30.58 | 30.3701 | 5317 |
| 1735342200 | 30.71 | -0.22 | -0.71 | 30.77 | 30.78 | 30.62 | 4869 |
| 1735255800 | 30.93 | 0.04 | 0.13 | 30.85 | 30.94 | 30.815 | 9704 |
| 1735077840 | 30.89 | 0.2 | 0.65 | 30.75 | 30.9 | 30.75 | 5455 |
| 1734996600 | 30.69 | 0.11 | 0.36 | 30.58 | 30.69 | 30.4762 | 8544 |
| 1734737400 | 30.58 | -0.24 | -0.78 | 30.2478 | 30.73 | 30.2478 | 3916 |
| 1734651000 | 30.82 | -0.09 | -0.29 | 30.8949 | 30.97 | 30.82 | 5388 |
| 1734564600 | 30.91 | -0.76 | -2.39 | 31.69 | 31.7 | 30.91 | 9841 |
| 1734478200 | 31.666 | -0.11 | -0.36 | 31.64 | 31.68 | 31.64 | 2712 |
| 1734391800 | 31.78 | 0.04 | 0.13 | 31.8 | 31.81 | 31.7401 | 8799 |
| 1734132600 | 31.74 | -0.06 | -0.19 | 31.8 | 31.8 | 31.69 | 4038 |
| 1734046200 | 31.8 | -0.16 | -0.50 | 31.89 | 31.9291 | 31.8 | 2630 |
| 1733959800 | 31.96 | 0.11 | 0.35 | 31.9608 | 31.99 | 31.93 | 4502 |
| 1733873400 | 31.85 | -0.17 | -0.53 | 31.94 | 31.95 | 31.8314 | 17118 |
| 1733787000 | 32.02 | -0.09 | -0.28 | 32.2 | 32.2 | 32.02 | 1152 |
| 1733527800 | 32.11 | 0.05 | 0.16 | 32.15 | 32.15 | 32.07 | 2927 |
| 1733441400 | 32.06 | -0.01 | -0.03 | 32.11 | 32.11 | 32.06 | 1767 |
| 1733355000 | 32.07 | 0.17 | 0.53 | 32 | 32.07 | 31.9507 | 5396 |
| 1733268600 | 31.8995 | 0 | 0.01 | 31.88 | 31.94 | 31.88 | 10686 |
| 1733182200 | 31.8968 | 0.02 | 0.06 | 31.95 | 31.95 | 31.8099 | 7424 |
| 1732917840 | 31.8765 | 0.19 | 0.61 | 31.8 | 31.89 | 31.8 | 1060 |
| 1732750200 | 31.6833 | -0.02 | -0.05 | 31.75 | 31.76 | 31.68 | 4796 |
| 1732663800 | 31.7 | 0.03 | 0.09 | 31.7 | 31.7 | 31.637 | 12351 |
| 1732577400 | 31.67 | 0.19 | 0.61 | 31.75 | 31.75 | 31.67 | 2850 |
| 1732318200 | 31.4782 | 0.11 | 0.37 | 31.38 | 31.4847 | 31.38 | 3150 |
| 1732231800 | 31.3633 | 0.14 | 0.45 | 31.35 | 31.3633 | 31.35 | 598 |
| 1732145400 | 31.224 | -0.03 | -0.09 | 31.22 | 31.224 | 31.0766 | 3950 |
| 1732059000 | 31.2518 | 0.07 | 0.23 | 31.0439 | 31.29 | 31.0439 | 1395 |
| 1731972600 | 31.18 | 0.15 | 0.47 | 31.07 | 31.18 | 31 | 5358 |
| 1731713400 | 31.0335 | -0.23 | -0.72 | 31.14 | 31.14 | 30.99 | 4323 |
| 1731627000 | 31.26 | -0.1 | -0.31 | 31.4 | 31.407 | 31.25 | 6334 |
| 1731540600 | 31.3557 | -0.06 | -0.19 | 31.44 | 31.45 | 31.3557 | 3728 |
| 1731454200 | 31.4169 | -0.26 | -0.81 | 31.495 | 31.495 | 31.3603 | 3735 |
| 1731367800 | 31.6724 | -0.01 | -0.02 | 31.77 | 31.77 | 31.6611 | 7233 |
| 1731108600 | 31.68 | -0.03 | -0.09 | 31.55 | 31.71 | 31.55 | 15338 |
| 1731022200 | 31.71 | 0.35 | 1.12 | 31.56 | 31.71 | 31.5599 | 12016 |
| 1730935800 | 31.3599 | 0.22 | 0.71 | 31.2896 | 31.39 | 31.1396 | 13819 |
| 1730849400 | 31.14 | 0.32 | 1.04 | 30.84 | 31.14 | 30.84 | 2980 |
| 1730763000 | 30.82 | 0.04 | 0.13 | 30.91 | 30.91 | 30.8 | 4421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
