Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Target Date 2055 ETF | ITDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.8877 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.8877 |
ITDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 30.2494 | 29.678 | 29.95 | 1,361 | 0.1377 | 0.46% |
| 1 Month | 29.96 | 30.2494 | 29.295 | 29.79 | 1,795 | -0.0723 | -0.24% |
| 3 Months | 29.25 | 31.08 | 27.9423 | 29.21 | 2,516 | 0.6377 | 2.18% |
| 6 Months | 27.16 | 31.08 | 26.6611 | 28.34 | 2,979 | 2.73 | 10.04% |
| 1 Year | 24.45 | 31.08 | 23.6298 | 28.10 | 2,468 | 5.44 | 22.24% |
| 3 Years | 24.45 | 31.08 | 23.6298 | 28.10 | 2,468 | 5.44 | 22.24% |
| 5 Years | 24.45 | 31.08 | 23.6298 | 28.10 | 2,468 | 5.44 | 22.24% |
ITDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.8877 | -0.12 | -0.40% | 29.86 | 29.8877 | 29.7552 | 810 |
| Jun 13 2024 | 30.0089 | -0.11 | -0.38% | 30.14 | 30.14 | 29.9303 | 1,072 |
| Jun 12 2024 | 30.1231 | 0.32 | 1.08% | 30.15 | 30.2494 | 30.1231 | 1,983 |
| Jun 11 2024 | 29.8018 | -0.06 | -0.19% | 29.75 | 29.8018 | 29.678 | 936 |
| Jun 10 2024 | 29.8578 | 0.06 | 0.20% | 29.75 | 29.8578 | 29.72 | 2,005 |
| Jun 07 2024 | 29.7973 | -0.16 | -0.52% | 29.84 | 29.90 | 29.7973 | 6,442 |
| Jun 06 2024 | 29.9529 | 0.03 | 0.09% | 29.94 | 29.9529 | 29.94 | 1,134 |
| Jun 05 2024 | 29.9273 | 0.31 | 1.05% | 29.79 | 29.9273 | 29.6999 | 713 |
| Jun 04 2024 | 29.6174 | -0.05 | -0.17% | 29.59 | 29.6174 | 29.56 | 266 |
| Jun 03 2024 | 29.6692 | 0.06 | 0.20% | 29.74 | 29.74 | 29.48 | 1,322 |
| May 31 2024 | 29.6088 | 0.17 | 0.58% | 29.53 | 29.6088 | 29.295 | 1,076 |
| May 30 2024 | 29.4377 | -0.01 | -0.03% | 29.49 | 29.51 | 29.4377 | 993 |
| May 29 2024 | 29.4465 | -0.31 | -1.05% | 29.52 | 29.52 | 29.4465 | 1,410 |
| May 28 2024 | 29.7578 | -0.02 | -0.08% | 29.86 | 29.86 | 29.6899 | 4,364 |
| May 24 2024 | 29.7821 | 0.21 | 0.71% | 29.67 | 29.81 | 29.67 | 1,041 |
| May 23 2024 | 29.5721 | -0.22 | -0.74% | 29.98 | 29.98 | 29.54 | 2,261 |
| May 22 2024 | 29.7915 | -0.17 | -0.58% | 29.91 | 29.91 | 29.7205 | 3,658 |
| May 21 2024 | 29.9646 | 0.02 | 0.06% | 29.90 | 29.9646 | 29.8998 | 903 |
| May 20 2024 | 29.9461 | 0.02 | 0.05% | 29.96 | 30.035 | 29.9461 | 1,720 |
| May 17 2024 | 29.9303 | 0.04 | 0.14% | 29.93 | 29.9399 | 29.90 | 1,580 |
