Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Target Date 2065 ETF | ITDI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1068 | 0.35% | 30.1964 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.11 | 30.11 | 30.1999 | 30.1964 | 30.0896 |
ITDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.73 | 30.248 | 29.67 | 30.00 | 3,446 | 0.4664 | 1.57% |
| 1 Month | 29.90 | 30.248 | 29.34 | 29.91 | 1,472 | 0.2964 | 0.99% |
| 3 Months | 29.36 | 30.248 | 27.9025 | 29.06 | 2,365 | 0.8364 | 2.85% |
| 6 Months | 27.16 | 32.48 | 26.6799 | 28.60 | 2,240 | 3.04 | 11.18% |
| 1 Year | 24.56 | 32.48 | 23.6298 | 28.28 | 1,881 | 5.64 | 22.95% |
| 3 Years | 24.56 | 32.48 | 23.6298 | 28.28 | 1,881 | 5.64 | 22.95% |
| 5 Years | 24.56 | 32.48 | 23.6298 | 28.28 | 1,881 | 5.64 | 22.95% |
ITDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.0896 | 0.20 | 0.68% | 29.85 | 30.0896 | 29.8399 | 7,949 |
| Jun 14 2024 | 29.8873 | -0.12 | -0.41% | 29.86 | 29.8873 | 29.8577 | 6,634 |
| Jun 13 2024 | 30.009 | -0.12 | -0.38% | 30.14 | 30.14 | 29.88 | 435 |
| Jun 12 2024 | 30.1245 | 0.32 | 1.08% | 30.15 | 30.248 | 30.1245 | 1,359 |
| Jun 11 2024 | 29.8025 | -0.06 | -0.19% | 29.73 | 29.8025 | 29.67 | 853 |
| Jun 10 2024 | 29.8594 | 0.06 | 0.21% | 29.75 | 29.8594 | 29.7132 | 2,669 |
| Jun 07 2024 | 29.798 | -0.16 | -0.52% | 29.84 | 29.84 | 29.798 | 82 |
| Jun 06 2024 | 29.953 | 0.03 | 0.09% | 29.94 | 29.965 | 29.94 | 728 |
| Jun 05 2024 | 29.9274 | 0.31 | 1.05% | 29.80 | 29.9274 | 29.77 | 154 |
| Jun 04 2024 | 29.6173 | -0.08 | -0.28% | 29.59 | 29.6173 | 29.55 | 485 |
| Jun 03 2024 | 29.70 | 0.09 | 0.30% | 29.75 | 29.75 | 29.65 | 1,225 |
| May 31 2024 | 29.6112 | 0.17 | 0.58% | 29.48 | 29.6112 | 29.34 | 597 |
| May 30 2024 | 29.4392 | -0.01 | -0.03% | 29.48 | 29.48 | 29.4392 | 324 |
| May 29 2024 | 29.4491 | -0.31 | -1.06% | 29.53 | 29.53 | 29.4491 | 300 |
| May 28 2024 | 29.7635 | -0.02 | -0.07% | 29.89 | 29.89 | 29.74 | 1,744 |
| May 24 2024 | 29.784 | 0.19 | 0.66% | 29.71 | 29.81 | 29.71 | 568 |
| May 23 2024 | 29.59 | -0.21 | -0.69% | 29.99 | 29.99 | 29.59 | 827 |
| May 22 2024 | 29.7959 | -0.17 | -0.57% | 29.91 | 29.91 | 29.7959 | 621 |
| May 21 2024 | 29.9667 | 0.00 | -0.01% | 29.90 | 29.9667 | 29.89 | 411 |
| May 20 2024 | 29.97 | 0.04 | 0.12% | 29.96 | 30.035 | 29.96 | 1,361 |
