We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5166 | -1.56450635978 | 33.02 | 33.05 | 32.5 | 1922 | 32.91016585 | SP |
| 4 | 0.4234 | 1.31982543641 | 32.08 | 33.05 | 31.76 | 2369 | 32.59912282 | SP |
| 12 | -0.3766 | -1.14537712895 | 32.88 | 33.34 | 30.7701 | 2260 | 32.17593579 | SP |
| 26 | 0.9834 | 3.11992385787 | 31.52 | 33.34 | 30.2198 | 1756 | 32.07573731 | SP |
| 52 | 3.9434 | 13.8074229692 | 28.56 | 33.34 | 27.9025 | 1977 | 30.52503449 | SP |
| 156 | 7.9434 | 32.3428338762 | 24.56 | 33.34 | 23.6298 | 1810 | 29.85857675 | SP |
| 260 | 7.9434 | 32.3428338762 | 24.56 | 33.34 | 23.6298 | 1810 | 29.85857675 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 32.5034 | -0.47 | -1.42 | 33.04 | 33.04 | 32.5 | 1488 |
| 1740094200 | 32.9705 | -0.04 | -0.12 | 33.009999 | 33.049999 | 32.85 | 2151 |
| 1740007800 | 33.0105 | -0.04 | -0.12 | 32.939999 | 33.0105 | 32.939999 | 2262 |
| 1739921400 | 33.0494 | 0.1 | 0.30 | 33.02 | 33.049999 | 32.985999 | 1785 |
| 1739575800 | 32.9491 | 0.03 | 0.11 | 32.95 | 33.02 | 32.920299 | 2069 |
| 1739489400 | 32.9142 | 0.35 | 1.06 | 32.59 | 32.9142 | 32.59 | 3796 |
| 1739403000 | 32.5681 | -0.04 | -0.11 | 32.36 | 32.59 | 32.3495 | 3146 |
| 1739316600 | 32.604 | -0.03 | -0.08 | 32.53 | 32.619999 | 32.53 | 1718 |
| 1739230200 | 32.63 | 0.24 | 0.73 | 32.619999 | 32.63 | 32.56 | 2705 |
| 1738971000 | 32.393099 | -0.25 | -0.76 | 32.71 | 32.71 | 32.393099 | 1311 |
| 1738884600 | 32.64 | 0.07 | 0.21 | 32.61 | 32.689999 | 32.61 | 5264 |
| 1738798200 | 32.57 | 0.18 | 0.56 | 32.439999 | 32.57 | 32.409999 | 750 |
| 1738711800 | 32.39 | 0.3 | 0.94 | 32.15 | 32.39 | 32.15 | 1844 |
| 1738625400 | 32.0895 | -0.27 | -0.82 | 31.76 | 32.189999 | 31.76 | 2081 |
| 1738366200 | 32.3545 | -0.23 | -0.69 | 32.67 | 32.67 | 32.32 | 6867 |
| 1738279800 | 32.58 | 0.26 | 0.81 | 32.45 | 32.6 | 32.45 | 2114 |
| 1738193400 | 32.3185 | -0.08 | -0.25 | 32.35 | 32.354999 | 32.29 | 743 |
| 1738107000 | 32.399299 | 0.17 | 0.53 | 32.29 | 32.3995 | 32.29 | 1321 |
| 1738020600 | 32.229999 | -0.34 | -1.04 | 32.08 | 32.232 | 32.08 | 1597 |
| 1737761400 | 32.57 | 0.18 | 0.56 | 32.57 | 32.63 | 32.549999 | 2580 |
| 1737675000 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1737588600 | 32.39 | 0.08 | 0.25 | 32.46 | 32.46 | 32.39 | 950 |
| 1737502200 | 32.31 | 0.4 | 1.24 | 32.15 | 32.31 | 32.15 | 1545 |
| 1737156600 | 31.9143 | 0.24 | 0.77 | 31.93 | 31.98 | 31.896 | 1992 |
| 1737070200 | 31.6697 | 0.02 | 0.08 | 31.71 | 31.73 | 31.619 | 1983 |
| 1736983800 | 31.6449 | 0.52 | 1.66 | 31.55 | 31.66 | 31.55 | 969 |
| 1736897400 | 31.1272 | 0.1 | 0.33 | 31.22 | 31.22 | 31.0199 | 2767 |
| 1736811000 | 31.0247 | -0.01 | -0.02 | 30.81 | 31.0247 | 30.7701 | 5928 |
| 1736551800 | 31.03 | -0.49 | -1.56 | 31.31 | 31.31 | 30.99 | 5903 |
| 1736379000 | 31.5211 | -0.03 | -0.09 | 31.48 | 31.5211 | 31.3704 | 1084 |
| 1736292600 | 31.55 | -0.26 | -0.82 | 31.94 | 31.96 | 31.52 | 1556 |
| 1736206200 | 31.81 | 0.17 | 0.54 | 31.9 | 32 | 31.78 | 3160 |
| 1735947000 | 31.64 | 0.35 | 1.12 | 31.44 | 31.65 | 31.44 | 4232 |
| 1735860600 | 31.29 | -0.07 | -0.22 | 31.52 | 31.52 | 31.2 | 5357 |
| 1735687800 | 31.36 | -0.07 | -0.22 | 31.47 | 31.51 | 31.3198 | 1518 |
| 1735601400 | 31.43 | -0.3 | -0.95 | 31.46 | 31.46 | 31.27 | 1432 |
| 1735342200 | 31.73 | -0.21 | -0.66 | 31.85 | 31.85 | 31.73 | 547 |
| 1735255800 | 31.94 | 0.02 | 0.05 | 31.8 | 32.016 | 31.8 | 4128 |
| 1735077840 | 31.9228 | 0.23 | 0.73 | 31.78 | 31.9228 | 31.71 | 1595 |
| 1734996600 | 31.69 | 0.21 | 0.67 | 31.53 | 31.69 | 31.4299 | 2854 |
| 1734737400 | 31.4804 | -0.32 | -1.00 | 31.11 | 31.57 | 31.11 | 1318 |
| 1734651000 | 31.7985 | -0.05 | -0.16 | 32.1 | 32.1 | 31.7985 | 2254 |
| 1734564600 | 31.85 | -0.92 | -2.82 | 32.74 | 32.82 | 31.85 | 1846 |
| 1734478200 | 32.7732 | -0.13 | -0.41 | 32.759999 | 32.82 | 32.75 | 2435 |
| 1734391800 | 32.908099 | 0.06 | 0.17 | 32.92 | 32.97 | 32.89 | 4408 |
| 1734132600 | 32.853 | -0.04 | -0.14 | 33.02 | 33.02 | 32.819899 | 1930 |
| 1734046200 | 32.8975 | -0.22 | -0.66 | 33.09 | 33.09 | 32.8975 | 537 |
| 1733959800 | 33.1147 | 0.24 | 0.73 | 33.09 | 33.14 | 33.09 | 209 |
| 1733873400 | 32.876199 | -0.19 | -0.58 | 33.07 | 33.07 | 32.876199 | 343 |
| 1733787000 | 33.069 | -0.11 | -0.33 | 33.34 | 33.34 | 33.069 | 699 |
| 1733527800 | 33.1774 | 0.05 | 0.16 | 33.24 | 33.24 | 33.1314 | 501 |
| 1733441400 | 33.125 | -0.02 | -0.05 | 33.229999 | 33.229999 | 33.125 | 2556 |
| 1733355000 | 33.143 | 0.16 | 0.49 | 33.08 | 33.143 | 33.08 | 3175 |
| 1733268600 | 32.981 | 0.05 | 0.14 | 33.009999 | 33.009999 | 32.92 | 1590 |
| 1733182200 | 32.9348 | 0.05 | 0.14 | 32.88 | 32.9348 | 32.86 | 1158 |
| 1732917840 | 32.8889 | 0.23 | 0.70 | 32.77 | 32.8889 | 32.77 | 490 |
| 1732750200 | 32.6591 | -0.03 | -0.10 | 32.75 | 32.759999 | 32.6591 | 1721 |
| 1732663800 | 32.690399 | 0.03 | 0.08 | 32.7 | 32.7 | 32.64 | 919 |
| 1732577400 | 32.664099 | 0.15 | 0.45 | 32.75 | 32.75 | 32.664099 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
