We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4382 | 1.76551168413 | 24.82 | 25.29 | 24.7567 | 518 | 25.10207824 | SP |
| 4 | 0.5482 | 2.21853500607 | 24.71 | 25.29 | 23.9 | 837 | 24.49514595 | SP |
| 12 | 0.3279 | 1.3152669643 | 24.9303 | 25.66 | 23.9 | 613 | 24.77881499 | SP |
| 26 | 0.3279 | 1.3152669643 | 24.9303 | 25.66 | 23.9 | 613 | 24.77881499 | SP |
| 52 | 0.3279 | 1.3152669643 | 24.9303 | 25.66 | 23.9 | 613 | 24.77881499 | SP |
| 156 | 0.3279 | 1.3152669643 | 24.9303 | 25.66 | 23.9 | 613 | 24.77881499 | SP |
| 260 | 0.3279 | 1.3152669643 | 24.9303 | 25.66 | 23.9 | 613 | 24.77881499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.2582 | 0.14 | 0.56 | 25.32 | 25.34 | 25.2582 | 1298 |
| 1737675000 | 25.1164 | 0 | 0.00 | 25.1164 | 25.1164 | 25.1164 | 0 |
| 1737588600 | 25.1164 | 0.06 | 0.22 | 25.17 | 25.17 | 25.1164 | 1228 |
| 1737502200 | 25.0601 | 0.3 | 1.23 | 24.97 | 25.0601 | 24.96 | 312 |
| 1737156600 | 24.7567 | 0.19 | 0.76 | 24.82 | 24.82 | 24.7567 | 13 |
| 1737070200 | 24.5711 | 0.02 | 0.08 | 24.59 | 24.59 | 24.55 | 233 |
| 1736983800 | 24.5508 | 0.4 | 1.66 | 24.56 | 24.57 | 24.52 | 324 |
| 1736897400 | 24.1503 | 0.08 | 0.33 | 24.15 | 24.2 | 24.15 | 877 |
| 1736811000 | 24.0719 | -0 | -0.02 | 23.9 | 24.0719 | 23.9 | 246 |
| 1736551800 | 24.0757 | -0.38 | -1.55 | 24.3 | 24.3 | 24.07 | 913 |
| 1736379000 | 24.4554 | -0.01 | -0.03 | 24.35 | 24.4554 | 24.34 | 450 |
| 1736292600 | 24.4637 | -0.19 | -0.75 | 24.81 | 24.81 | 24.4637 | 2882 |
| 1736206200 | 24.6488 | 0.12 | 0.50 | 24.68 | 24.79 | 24.6488 | 1143 |
| 1735947000 | 24.525 | 0.25 | 1.04 | 24.42 | 24.525 | 24.4 | 502 |
| 1735860600 | 24.273 | -0.03 | -0.14 | 24.46 | 24.48 | 24.17 | 917 |
| 1735687800 | 24.3075 | -0.12 | -0.48 | 24.48 | 24.48 | 24.3075 | 786 |
| 1735601400 | 24.4256 | -0.17 | -0.70 | 24.42 | 24.444 | 24.26 | 1059 |
| 1735342200 | 24.5969 | -0.22 | -0.89 | 24.71 | 24.71 | 24.57 | 1513 |
| 1735255800 | 24.8188 | 0.06 | 0.23 | 24.76 | 24.826 | 24.76 | 1180 |
| 1735077840 | 24.7608 | 0.18 | 0.74 | 24.63 | 24.7608 | 24.63 | 4137 |
| 1734996600 | 24.5796 | 0.16 | 0.64 | 24.46 | 24.5796 | 24.46 | 617 |
| 1734737400 | 24.4232 | -0.04 | -0.16 | 24.2 | 24.4232 | 24.2 | 709 |
| 1734651000 | 24.4634 | -0.06 | -0.26 | 24.68 | 24.69 | 24.4634 | 302 |
| 1734564600 | 24.5264 | -0.69 | -2.72 | 25.21 | 25.24 | 24.52 | 347 |
| 1734478200 | 25.2119 | -0.1 | -0.39 | 25.25 | 25.25 | 25.2119 | 140 |
| 1734391800 | 25.3113 | 0.03 | 0.13 | 25.25 | 25.37 | 25.25 | 232 |
| 1734132600 | 25.2779 | -0.04 | -0.14 | 25.25 | 25.2779 | 25.25 | 219 |
| 1734046200 | 25.3137 | -0.17 | -0.66 | 25.35 | 25.35 | 25.3137 | 54 |
| 1733959800 | 25.482 | 0.18 | 0.72 | 25.45 | 25.482 | 25.45 | 340 |
| 1733873400 | 25.3008 | -0.15 | -0.60 | 25.41 | 25.41 | 25.3008 | 125 |
| 1733787000 | 25.4535 | -0.07 | -0.29 | 25.66 | 25.66 | 25.4535 | 597 |
| 1733527800 | 25.5282 | 0.04 | 0.14 | 25.57 | 25.57 | 25.51 | 195 |
| 1733441400 | 25.4917 | -0.01 | -0.03 | 25.5229 | 25.55 | 25.4917 | 655 |
| 1733355000 | 25.4986 | 0.12 | 0.47 | 25.46 | 25.4986 | 25.45 | 1636 |
| 1733268600 | 25.3783 | 0.04 | 0.16 | 25.4 | 25.4 | 25.3783 | 114 |
| 1733182200 | 25.3385 | 0.03 | 0.13 | 25.36 | 25.36 | 25.3385 | 10 |
| 1732917840 | 25.3049 | 0.18 | 0.72 | 25.21 | 25.34 | 25.21 | 2377 |
| 1732750200 | 25.1248 | -0.02 | -0.08 | 25.21 | 25.21 | 25.1248 | 1 |
| 1732663800 | 25.1458 | 0.02 | 0.07 | 25.16 | 25.16 | 25.1458 | 7 |
| 1732577400 | 25.1289 | 0.11 | 0.44 | 25.22 | 25.22 | 25.1214 | 672 |
| 1732318200 | 25.0178 | 0.12 | 0.47 | 25.0178 | 25.0178 | 25.0178 | 8 |
| 1732231800 | 24.9013 | 0.14 | 0.55 | 24.93 | 24.93 | 24.9013 | 31 |
| 1732145400 | 24.766 | -0.02 | -0.07 | 24.66 | 24.766 | 24.66 | 60 |
| 1732059000 | 24.783 | 0.08 | 0.31 | 24.783 | 24.783 | 24.783 | 3 |
| 1731972600 | 24.7059 | 0.11 | 0.45 | 24.65 | 24.7059 | 24.65 | 10 |
| 1731713400 | 24.5959 | -0.22 | -0.87 | 24.7 | 24.7 | 24.5959 | 7 |
| 1731627000 | 24.8125 | -0.12 | -0.47 | 25.02 | 25.02 | 24.8125 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
