We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3998 | -2.54833424358 | 54.93 | 54.93 | 52.6543 | 2824 | 53.48119992 | SP |
| 4 | 1.4402 | 2.76483010175 | 52.09 | 54.93 | 50.76 | 4246 | 53.37124157 | SP |
| 12 | 1.8102 | 3.5 | 51.72 | 54.93 | 42.92 | 4049 | 50.03674695 | SP |
| 26 | 0.4802 | 0.905183788878 | 53.05 | 57.44 | 42.92 | 9540 | 51.69668288 | SP |
| 52 | 8.6002 | 19.1413309593 | 44.93 | 57.44 | 41.65 | 10732 | 50.66691696 | SP |
| 156 | 8.5902 | 19.1148197597 | 44.94 | 57.44 | 35.75 | 9913 | 47.22275266 | SP |
| 260 | 6.2902 | 13.3154106689 | 47.24 | 80.2 | 35.75 | 25735 | 56.9311169 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750285800 | 53.5302 | 0.06 | 0.10 | 53.93 | 53.95 | 53.41 | 6484 |
| 1750199400 | 53.475 | -0.49 | -0.90 | 53.56 | 53.8 | 53.475 | 2013 |
| 1750113000 | 53.9628 | 1.31 | 2.49 | 53.56 | 54.15 | 53.56 | 2388 |
| 1749853800 | 52.6543 | -1.22 | -2.26 | 53.08 | 53.49 | 52.6543 | 4710 |
| 1749767400 | 53.8697 | -0.46 | -0.84 | 53.98 | 54.08 | 53.8697 | 3241 |
| 1749681000 | 54.328 | -0.16 | -0.29 | 54.93 | 54.93 | 54.328 | 1769 |
| 1749594600 | 54.4873 | 0.17 | 0.31 | 54.51 | 54.73 | 54.115 | 12147 |
| 1749508200 | 54.3202 | -0.15 | -0.27 | 54.62 | 54.6301 | 54.3202 | 2685 |
| 1749249000 | 54.4673 | 0.56 | 1.03 | 54.44 | 54.485 | 54.38 | 1324 |
| 1749162600 | 53.9116 | -0.24 | -0.44 | 54.23 | 54.43 | 53.72 | 10996 |
| 1749076200 | 54.152 | 0.53 | 0.99 | 53.67 | 54.24 | 53.66 | 4124 |
| 1748989800 | 53.6206 | 0.49 | 0.92 | 53.36 | 53.6206 | 53.1 | 3905 |
| 1748903400 | 53.1311 | 0.38 | 0.72 | 52.61 | 53.1311 | 52.61 | 2790 |
| 1748644200 | 52.751 | 0.21 | 0.41 | 52.43 | 52.751 | 52.215 | 1962 |
| 1748557800 | 52.5375 | 0.04 | 0.07 | 53 | 53 | 52.5375 | 497 |
| 1748471400 | 52.5007 | -0.22 | -0.42 | 52.95 | 52.95 | 52.5007 | 2830 |
| 1748385000 | 52.7229 | 1.15 | 2.23 | 52.57 | 52.85 | 52.21 | 15015 |
| 1748039400 | 51.5727 | -0.04 | -0.09 | 50.76 | 51.5727 | 50.76 | 1256 |
| 1747953000 | 51.6167 | 0.1 | 0.20 | 51.03 | 52.325 | 51.03 | 5354 |
| 1747866600 | 51.5134 | -1.26 | -2.39 | 52.09 | 52.09 | 51.5134 | 1664 |
| 1747780200 | 52.7758 | 0.19 | 0.37 | 52.58 | 52.7758 | 52.5 | 2546 |
| 1747693800 | 52.5824 | -0.06 | -0.11 | 51.92 | 52.695 | 51.92 | 2642 |
| 1747434600 | 52.638 | 0.23 | 0.44 | 52.55 | 52.698 | 52.43 | 838 |
| 1747348200 | 52.4099 | -0.21 | -0.39 | 52.65 | 52.65 | 51.95 | 957 |
| 1747261800 | 52.6163 | -0.43 | -0.82 | 52.71 | 52.71 | 52.6163 | 853 |
| 1747175400 | 53.0505 | 0.62 | 1.18 | 52.54 | 53.14 | 52.54 | 1578 |
| 1747089000 | 52.4313 | 0.51 | 0.98 | 53.45 | 53.45 | 52.345 | 3266 |
| 1746829800 | 51.9222 | -0.01 | -0.02 | 52.06 | 52.13 | 51.7101 | 1786 |
| 1746743400 | 51.9313 | 0.93 | 1.83 | 51.67 | 52 | 51.415 | 2533 |
| 1746657000 | 50.9969 | 0.35 | 0.68 | 50.98 | 51.06 | 50.63 | 3272 |
| 1746570600 | 50.6512 | -0.02 | -0.05 | 49.16 | 50.6512 | 49.16 | 1223 |
| 1746484200 | 50.6759 | -0.1 | -0.19 | 50 | 51.11 | 50 | 5240 |
| 1746225000 | 50.7749 | 0.54 | 1.08 | 50.75 | 50.93 | 50.75 | 309 |
| 1746138600 | 50.2303 | 0.15 | 0.30 | 50.67 | 50.76 | 50.2303 | 11561 |
| 1746052200 | 50.0785 | 0.07 | 0.14 | 49.09 | 50.0785 | 48.801 | 3144 |
| 1745965800 | 50.008 | 0.37 | 0.74 | 49.38 | 50.1521 | 49.38 | 2926 |
| 1745879400 | 49.6428 | 0.16 | 0.32 | 49.52 | 49.6428 | 49.19 | 1487 |
| 1745620200 | 49.4864 | 0.36 | 0.73 | 48.88 | 49.4864 | 48.88 | 899 |
| 1745533800 | 49.1294 | 1.38 | 2.89 | 48.07 | 49.175 | 48.07 | 2047 |
| 1745447400 | 47.7502 | 1.12 | 2.41 | 48.24 | 48.55 | 47.64 | 11157 |
| 1745361000 | 46.6279 | 0.95 | 2.08 | 46.18 | 46.6279 | 46.18 | 2853 |
| 1745274600 | 45.6793 | -1.65 | -3.49 | 46.75 | 46.75 | 45.6793 | 1488 |
| 1744929000 | 47.3317 | -0.12 | -0.26 | 47.65 | 47.65 | 47.3317 | 1821 |
| 1744842600 | 47.4539 | -0.76 | -1.58 | 47.56 | 47.9849 | 47.4539 | 1934 |
| 1744756200 | 48.2171 | 0.28 | 0.59 | 47.89 | 48.39 | 47.89 | 2512 |
| 1744669800 | 47.9333 | 0.33 | 0.70 | 48.78 | 48.78 | 47.6499 | 2264 |
| 1744410600 | 47.6011 | 0.74 | 1.58 | 46.67 | 47.6011 | 46.25 | 10499 |
| 1744324200 | 46.8618 | -1.64 | -3.39 | 46.91 | 47.3799 | 46.11 | 7719 |
| 1744237800 | 48.505 | 4.31 | 9.75 | 44.17 | 48.6 | 44.05 | 9373 |
| 1744151400 | 44.1963 | -0.62 | -1.37 | 46.58 | 46.58 | 44 | 5383 |
| 1744065000 | 44.812 | -0.04 | -0.09 | 43.25 | 46.7 | 42.92 | 18161 |
| 1743805800 | 44.8525 | -2.58 | -5.44 | 45.74 | 45.74 | 44.3 | 9047 |
| 1743719400 | 47.435 | -2.75 | -5.49 | 48 | 48.47 | 47.435 | 5019 |
| 1743633000 | 50.1897 | 0.59 | 1.18 | 48.79 | 50.4899 | 48.79 | 5366 |
| 1743546600 | 49.6023 | 0.77 | 1.57 | 48.91 | 49.6107 | 48.69 | 2641 |
| 1743460200 | 48.8339 | -0.46 | -0.93 | 48.4 | 48.85 | 47.7085 | 3236 |
| 1743201000 | 49.2926 | -1.08 | -2.14 | 50.2 | 50.2 | 49.22 | 2629 |
| 1743114600 | 50.3728 | -0.31 | -0.62 | 50.68 | 50.68 | 49.87 | 962 |
| 1743028200 | 50.6847 | -1.01 | -1.96 | 51.72 | 51.75 | 50.6847 | 995 |
| 1742941800 | 51.6991 | 0.23 | 0.44 | 51.53 | 51.91 | 51.53 | 5519 |
| 1742855400 | 51.4713 | 0.58 | 1.15 | 51.42 | 51.61 | 51.3799 | 2853 |
| 1742596200 | 50.8867 | 0.03 | 0.06 | 50.35 | 51.0201 | 50.23 | 1835 |
| 1742509800 | 50.8561 | -0.13 | -0.26 | 50.41 | 51.01 | 50.41 | 2815 |
| 1742423400 | 50.9885 | 0.48 | 0.94 | 50.47 | 51.0999 | 50.47 | 3009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
