ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITEQ Amplify BlueStar Israel Technology ETF

44.90
-0.0249 (-0.06%)
Last Updated: 09:24:54
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Amplify BlueStar Israel Technology ETF ITEQ AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0249 -0.06% 44.90 09:24:54
Open Price Low Price High Price Close Price Previous Close
44.90 44.90 44.90 44.9249
more quote information »

ITEQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.6646.2744.6645.3518,6830.240.54%
1 Month45.9247.0044.0245.3110,538-1.02-2.22%
3 Months47.8548.4043.0145.937,684-2.95-6.17%
6 Months44.8849.3343.0145.987,3830.020.04%
1 Year47.2849.3335.7544.327,575-2.38-5.03%
3 Years67.7572.3635.7554.8529,457-22.85-33.73%
5 Years38.3080.2029.6255.4726,9256.6017.23%

ITEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 44.9249 -0.41 -0.89% 45.18 45.18 44.85 5,854
Jun 13 2024 45.33 -0.38 -0.83% 45.88 45.88 45.19 4,741
Jun 12 2024 45.7091 0.36 0.79% 45.81 46.27 45.7091 12,336
Jun 11 2024 45.3511 0.05 0.11% 45.09 45.55 44.85 36,684
Jun 10 2024 45.3025 0.59 1.32% 44.66 45.3025 44.66 33,801
Jun 07 2024 44.7104 -0.27 -0.60% 44.84 44.84 44.7104 824
Jun 06 2024 44.9821 0.15 0.34% 44.78 45.07 44.74 29,553
Jun 05 2024 44.8297 0.78 1.77% 44.33 44.8297 44.33 1,462
Jun 04 2024 44.05 -0.72 -1.61% 44.72 44.72 44.02 7,991
Jun 03 2024 44.7729 0.03 0.06% 45.16 45.39 44.62 13,155
May 31 2024 44.7465 -0.35 -0.78% 44.53 45.00 44.18 11,160
May 30 2024 45.099 -0.55 -1.22% 45.75 45.75 44.97 6,639
May 29 2024 45.6537 -0.31 -0.67% 45.41 45.7849 45.41 2,706
May 28 2024 45.96 -0.26 -0.56% 46.36 46.36 45.96 8,778
May 24 2024 46.2184 0.40 0.87% 46.03 46.55 46.03 5,740
May 23 2024 45.8212 -0.82 -1.76% 47.00 47.00 45.8212 5,580
May 22 2024 46.64 0.01 0.02% 46.60 46.7404 46.54 1,941
May 21 2024 46.631 0.04 0.09% 46.41 46.67 46.41 1,357
May 20 2024 46.59 1.01 2.21% 45.92 46.63 45.8601 9,913
May 17 2024 45.5808 -0.12 -0.26% 45.69 45.78 45.56 1,337
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock