We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.974 | -5.31736098695 | 55.93 | 55.93 | 52.13 | 3624 | 53.54780159 | SP |
| 4 | -1.554 | -2.85085305449 | 54.51 | 57.44 | 52.13 | 4624 | 55.29487761 | SP |
| 12 | -0.954 | -1.76961602671 | 53.91 | 57.44 | 50.62 | 25207 | 52.66628688 | SP |
| 26 | 5.546 | 11.6979540181 | 47.41 | 57.44 | 44.7208 | 16455 | 51.44339882 | SP |
| 52 | 4.626 | 9.57169459963 | 48.33 | 57.44 | 41.65 | 11625 | 49.88479099 | SP |
| 156 | -1.434 | -2.63651406509 | 54.39 | 57.96 | 35.75 | 19365 | 49.14852094 | SP |
| 260 | 10.426 | 24.5144603809 | 42.53 | 80.2 | 29.62 | 26841 | 56.1655272 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 52.956 | 0.25 | 0.48 | 52.93 | 53.485 | 52.93 | 4281 |
| 1740526200 | 52.7041 | -0.71 | -1.33 | 53.37 | 53.37 | 52.13 | 3337 |
| 1740439800 | 53.4136 | -0.18 | -0.34 | 53.84 | 53.84 | 52.58 | 4606 |
| 1740180600 | 53.5937 | -1.21 | -2.20 | 55.13 | 55.13 | 53.58 | 1177 |
| 1740094200 | 54.8003 | -1.52 | -2.70 | 55.93 | 55.93 | 54.41 | 4721 |
| 1740007800 | 56.3185 | -1 | -1.75 | 57.38 | 57.38 | 56.315 | 11579 |
| 1739921400 | 57.3215 | 0.31 | 0.54 | 57.44 | 57.44 | 57.155 | 6621 |
| 1739575800 | 57.0148 | -0.05 | -0.08 | 57.27 | 57.27 | 56.669 | 2251 |
| 1739489400 | 57.0628 | 1.3 | 2.33 | 56.63 | 57.0628 | 56.4901 | 5234 |
| 1739403000 | 55.7618 | -0.35 | -0.62 | 55.2 | 55.93 | 55.2 | 2334 |
| 1739316600 | 56.1088 | -0.46 | -0.82 | 56.3 | 56.48 | 56.07 | 2288 |
| 1739230200 | 56.5719 | 1.7 | 3.10 | 56 | 56.79 | 56 | 3983 |
| 1738971000 | 54.87 | -0.38 | -0.68 | 55.56 | 55.79 | 54.6803 | 4341 |
| 1738884600 | 55.2456 | -0.42 | -0.76 | 55.7 | 55.7 | 55.2456 | 6013 |
| 1738798200 | 55.67 | 0.84 | 1.53 | 54.98 | 55.67 | 54.8112 | 5005 |
| 1738711800 | 54.8319 | 0.71 | 1.32 | 54.32 | 54.8319 | 54.32 | 1375 |
| 1738625400 | 54.12 | -0.63 | -1.15 | 53.62 | 54.2981 | 53.31 | 4282 |
| 1738366200 | 54.75 | 0.1 | 0.18 | 55.01 | 55.415 | 54.6 | 4633 |
| 1738279800 | 54.65 | 0.53 | 0.98 | 54.51 | 54.94 | 54.5 | 9798 |
| 1738193400 | 54.1216 | -0.3 | -0.55 | 54.62 | 54.62 | 53.88 | 12254 |
| 1738107000 | 54.4233 | 1.31 | 2.47 | 53.15 | 54.5295 | 53 | 2388 |
| 1738020600 | 53.1129 | -0.92 | -1.70 | 52.39 | 53.58 | 52.39 | 2072 |
| 1737761400 | 54.03 | -0.25 | -0.46 | 53.96 | 54.46 | 53.9 | 6201 |
| 1737675000 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1737588600 | 54.28 | -0.07 | -0.14 | 54.5 | 54.5 | 54.28 | 8514 |
| 1737502200 | 54.3544 | 0.74 | 1.38 | 54.11 | 54.3899 | 53.67 | 11638 |
| 1737156600 | 53.6127 | 0.32 | 0.59 | 54.06 | 54.3085 | 53.56 | 37968 |
| 1737070200 | 53.2962 | 0.5 | 0.95 | 52.94 | 53.6472 | 52.94 | 3616 |
| 1736983800 | 52.7923 | 0.89 | 1.72 | 52.88 | 52.9631 | 52.565 | 8612 |
| 1736897400 | 51.8999 | 0.87 | 1.70 | 51.7 | 52.02 | 51.49 | 2014 |
| 1736811000 | 51.0348 | -0.04 | -0.08 | 50.74 | 51.0348 | 50.7 | 8684 |
| 1736551800 | 51.0782 | -0.73 | -1.41 | 51.22 | 51.245 | 50.9 | 2304 |
| 1736379000 | 51.8076 | -0.19 | -0.37 | 51.85 | 51.85 | 51.24 | 909 |
| 1736292600 | 52 | -0.58 | -1.10 | 53.03 | 53.1221 | 51.82 | 85101 |
| 1736206200 | 52.58 | 0.48 | 0.93 | 53 | 53 | 52.58 | 54799 |
| 1735947000 | 52.0976 | 0.54 | 1.04 | 51.64 | 52.135 | 51.64 | 3922 |
| 1735860600 | 51.5599 | 0.08 | 0.16 | 51.68 | 52.12 | 51.365 | 108603 |
| 1735687800 | 51.4778 | 0.03 | 0.05 | 51.67 | 51.67 | 51.4778 | 1300 |
| 1735601400 | 51.45 | -0.24 | -0.46 | 51.18 | 51.61 | 50.79 | 54295 |
| 1735342200 | 51.69 | -0.84 | -1.61 | 52.2 | 52.2114 | 51.32 | 1712 |
| 1735255800 | 52.5346 | 0.16 | 0.31 | 52.18 | 52.5346 | 52.008 | 2435 |
| 1735077840 | 52.37 | 0.72 | 1.39 | 51.82 | 52.5 | 51.82 | 70995 |
| 1734996600 | 51.6522 | -0.2 | -0.39 | 52.03 | 52.11 | 51.45 | 58863 |
| 1734737400 | 51.853 | 0.69 | 1.35 | 50.85 | 52.12 | 50.62 | 61135 |
| 1734651000 | 51.16 | -0.06 | -0.12 | 51.44 | 51.4699 | 50.95 | 60807 |
| 1734564600 | 51.2202 | -1.75 | -3.30 | 53.05 | 53.07 | 50.94 | 63255 |
| 1734478200 | 52.9686 | -0.38 | -0.72 | 53.22 | 53.315 | 52.9 | 62904 |
| 1734391800 | 53.3532 | 0.59 | 1.12 | 53.02 | 53.66 | 52.92 | 59883 |
| 1734132600 | 52.7631 | -0.63 | -1.17 | 53.51 | 53.51 | 52.64 | 55600 |
| 1734046200 | 53.39 | 0.13 | 0.25 | 52.94 | 53.6 | 52.94 | 79475 |
| 1733959800 | 53.258 | 0.9 | 1.72 | 52.82 | 53.31 | 52.48 | 105984 |
| 1733873400 | 52.358 | -0.94 | -1.77 | 53.28 | 53.28 | 52.358 | 56462 |
| 1733787000 | 53.3011 | -0.47 | -0.88 | 53.76 | 53.76 | 53.27 | 7248 |
| 1733527800 | 53.7738 | 0.79 | 1.49 | 53.35 | 53.93 | 53.33 | 55336 |
| 1733441400 | 52.9834 | -1.23 | -2.26 | 53.91 | 53.91 | 52.9834 | 56052 |
| 1733355000 | 54.21 | 1.05 | 1.97 | 53.62 | 54.21 | 53.5 | 58176 |
| 1733268600 | 53.1646 | 0.42 | 0.80 | 52.66 | 53.24 | 52.58 | 71097 |
| 1733182200 | 52.7443 | -0.01 | -0.02 | 52.91 | 52.95 | 52.59 | 5593 |
| 1732917840 | 52.7556 | 0.54 | 1.04 | 52.44 | 52.86 | 52.35 | 4889 |
| 1732750200 | 52.2119 | -0.42 | -0.79 | 52.69 | 52.69 | 52 | 3937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
