We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 0.431818181818 | 0.88 | 0.9286 | 0.88 | 253167 | 0.89332172 | CS |
| 4 | -0.1122 | -11.265060241 | 0.996 | 1.01 | 0.8513 | 232167 | 0.90797637 | CS |
| 12 | -0.1062 | -10.7272727273 | 0.99 | 1.28 | 0.8513 | 302691 | 1.00848839 | CS |
| 26 | -0.0662 | -6.96842105263 | 0.95 | 1.28 | 0.79 | 211614 | 0.98600655 | CS |
| 52 | -0.0763 | -7.94708884491 | 0.9601 | 1.28 | 0.6365 | 179008 | 0.922412 | CS |
| 156 | -4.5912 | -83.8575342466 | 5.475 | 5.475 | 0.6365 | 123623 | 1.60223888 | CS |
| 260 | -10.3162 | -92.1089285714 | 11.2 | 11.725 | 0.6365 | 113720 | 3.18842154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 0.885 | -0.0084 | -0.94 | 0.8884 | 0.9099 | 0.881 | 236589 |
| 1736206200 | 0.8934 | -0.0065 | -0.72 | 0.9 | 0.9286 | 0.8826 | 485153 |
| 1735947000 | 0.8999 | -0.0001 | -0.01 | 0.8805 | 0.9098 | 0.88 | 120328 |
| 1735860600 | 0.9 | 0.0301 | 3.46 | 0.88 | 0.91 | 0.88 | 170598 |
| 1735687800 | 0.8699 | 0 | 0.00 | 0.865 | 0.8897 | 0.85665 | 185126 |
| 1735601400 | 0.8699 | -0.012701 | -1.44 | 0.88 | 0.91 | 0.86 | 238229 |
| 1735342200 | 0.882601 | -0.007399 | -0.83 | 0.909 | 0.913 | 0.872549 | 116764 |
| 1735255800 | 0.89 | -0.0099 | -1.10 | 0.8683 | 0.9104 | 0.8683 | 92678 |
| 1735077840 | 0.8999 | 0.0153 | 1.73 | 0.8878 | 0.8999 | 0.8711 | 55983 |
| 1734996600 | 0.8846 | -0.0157 | -1.74 | 0.9003 | 0.91 | 0.87 | 148463 |
| 1734737400 | 0.9003 | 0.0193 | 2.19 | 0.88 | 0.92 | 0.876 | 259929 |
| 1734651000 | 0.881 | 0.0053 | 0.61 | 0.8616 | 0.91 | 0.8611 | 281230 |
| 1734564600 | 0.8757 | -0.0466 | -5.05 | 0.93 | 0.93 | 0.8513 | 487265 |
| 1734478200 | 0.9223 | -0.0214 | -2.27 | 0.929 | 0.93 | 0.8971 | 212691 |
| 1734391800 | 0.9437 | 0.0038 | 0.40 | 0.9344 | 0.9437 | 0.91 | 197856 |
| 1734132600 | 0.9399 | -0.0372 | -3.81 | 0.97 | 0.97 | 0.92 | 346089 |
| 1734046200 | 0.9771 | -0.0229 | -2.29 | 0.993 | 1.01 | 0.9702 | 279776 |
| 1733959800 | 1 | 0.0051 | 0.51 | 0.996 | 1.01 | 0.98 | 264264 |
| 1733873400 | 0.9949 | 0.0224 | 2.30 | 0.99 | 0.995 | 0.96 | 313865 |
| 1733787000 | 0.9725 | 0.0425 | 4.57 | 0.9695 | 1.01 | 0.945 | 416263 |
| 1733527800 | 0.93 | 0.013 | 1.42 | 0.9249 | 0.9349 | 0.89 | 488740 |
| 1733441400 | 0.917 | 0.023 | 2.57 | 0.91 | 0.93 | 0.882 | 795394 |
| 1733355000 | 0.894 | -0.009 | -1.00 | 0.895 | 0.9182 | 0.888801 | 307739 |
| 1733268600 | 0.903 | -0.0148 | -1.61 | 0.9485 | 0.9485 | 0.895 | 389025 |
| 1733182200 | 0.9178 | -0.0141 | -1.51 | 0.95 | 0.975488 | 0.8979 | 502004 |
| 1732917840 | 0.9319 | 0.0321 | 3.57 | 0.9458 | 0.9458 | 0.8952 | 412806 |
| 1732750200 | 0.8998 | -0.0102 | -1.12 | 0.91 | 0.9327 | 0.881 | 184399 |
| 1732663800 | 0.91 | 0.0122 | 1.36 | 0.8978 | 0.92 | 0.881 | 183084 |
| 1732577400 | 0.8978 | -0.033 | -3.55 | 0.92 | 0.9227 | 0.89 | 148341 |
| 1732318200 | 0.9308 | -0.0026 | -0.28 | 0.974 | 0.974 | 0.9202 | 263647 |
| 1732231800 | 0.9334 | -0.0241 | -2.52 | 0.95 | 0.9667 | 0.92 | 177996 |
| 1732145400 | 0.9575 | -0.0125 | -1.29 | 0.99 | 0.99 | 0.95 | 142139 |
| 1732059000 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.94 | 209384 |
| 1731972600 | 0.99 | 0.0801 | 8.80 | 0.9469 | 0.99 | 0.9469 | 191385 |
| 1731713400 | 0.9099 | 0.0099 | 1.10 | 0.9 | 0.95 | 0.9 | 145366 |
| 1731627000 | 0.9 | -0.032 | -3.43 | 0.922 | 0.93 | 0.89 | 465699 |
| 1731540600 | 0.932 | -0.058 | -5.86 | 1 | 1.0085 | 0.91 | 311347 |
| 1731454200 | 0.99 | -0.01 | -1.00 | 0.99 | 1.01 | 0.955 | 124731 |
| 1731367800 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 0.94 | 284431 |
| 1731108600 | 1.02 | -0.07 | -6.42 | 1.08 | 1.08 | 1.02 | 260366 |
| 1731022200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1003 | 1.05 | 146766 |
| 1730935800 | 1.07 | -0.03 | -2.73 | 1.04 | 1.07 | 1.023972 | 206025 |
| 1730849400 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.06 | 347424 |
| 1730763000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.06 | 324971 |
| 1730500200 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.1 | 197744 |
| 1730413800 | 1.1299999 | -0.06 | -5.04 | 1.17 | 1.17 | 1.09 | 393472 |
| 1730327400 | 1.19 | -0.04 | -3.25 | 1.25 | 1.25 | 1.175 | 191964 |
| 1730241000 | 1.23 | 0.03 | 2.50 | 1.25 | 1.28 | 1.18 | 307767 |
| 1730154600 | 1.2 | -0.01 | -0.83 | 1.24 | 1.24 | 1.18 | 294557 |
| 1729895400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2568 | 1.2 | 234989 |
| 1729809000 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.19 | 229151 |
| 1729722600 | 1.24 | -0.02 | -1.59 | 1.28 | 1.28 | 1.19 | 665645 |
| 1729636200 | 1.26 | 0.15 | 13.51 | 1.16 | 1.28 | 1.12 | 668175 |
| 1729549800 | 1.11 | 0.01 | 0.91 | 1.19 | 1.19 | 1.1 | 1096706 |
| 1729290600 | 1.1 | 0.05 | 4.76 | 1.1 | 1.15 | 1.08 | 642422 |
| 1729204200 | 1.05 | 0.04 | 3.96 | 1.03 | 1.07 | 1.01 | 257318 |
| 1729117800 | 1.01 | 0 | 0.23 | 0.99 | 1.04 | 0.99 | 151131 |
| 1729031400 | 1.0077 | -0.02 | -1.69 | 1.02 | 1.02 | 0.95 | 140276 |
| 1728945000 | 1.025 | 0.03 | 2.77 | 0.9975 | 1.03 | 0.9975 | 51518 |
| 1728685800 | 0.9974 | 0.0075 | 0.76 | 0.9775 | 0.9975 | 0.9521 | 56194 |
| 1728599400 | 0.9899 | 0.0499 | 5.31 | 0.9329 | 0.9899 | 0.926 | 151005 |
| 1728513000 | 0.94 | -0.02 | -2.08 | 0.95 | 0.9571 | 0.93535 | 62202 |
| 1728426600 | 0.96 | -0.01 | -1.03 | 1 | 1.04 | 0.95 | 135794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
