Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0126 | 1.66% | 0.77 | 16:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7418 | 0.7328 | 0.763 | 0.7603 | 0.7574 |
ITRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8333 | 0.8333 | 0.7328 | 0.7671616 | 125,261 | -0.0633 | -7.60% |
| 1 Month | 0.838 | 0.966 | 0.7328 | 0.8572834 | 200,503 | -0.068 | -8.11% |
| 3 Months | 0.8282 | 0.966 | 0.6365 | 0.7908201 | 171,015 | -0.0582 | -7.03% |
| 6 Months | 0.72 | 1.13 | 0.6365 | 0.8246691 | 113,261 | 0.05 | 6.94% |
| 1 Year | 1.3185 | 1.65 | 0.6365 | 0.8820043 | 84,581 | -0.5485 | -41.60% |
| 3 Years | 7.60 | 8.70 | 0.6365 | 3.04 | 101,758 | -6.83 | -89.87% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 4.01 | 98,349 | -10.43 | -93.13% |
ITRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.7603 | 0.0029 | 0.38% | 0.7418 | 0.763 | 0.7328 | 252,291 |
| May 02 2024 | 0.7574 | 0.0019 | 0.25% | 0.75 | 0.7794 | 0.75 | 82,502 |
| May 01 2024 | 0.7555 | -0.0045 | -0.59% | 0.77 | 0.77 | 0.7372 | 276,559 |
| Apr 30 2024 | 0.76 | -0.031 | -3.92% | 0.8019 | 0.8019 | 0.76 | 125,283 |
| Apr 29 2024 | 0.791 | -0.037 | -4.47% | 0.82 | 0.8234 | 0.791 | 100,243 |
| Apr 26 2024 | 0.828 | 0.013 | 1.60% | 0.8333 | 0.8333 | 0.8146 | 41,718 |
| Apr 25 2024 | 0.815 | -0.015 | -1.81% | 0.83 | 0.8677 | 0.8111 | 159,977 |
| Apr 24 2024 | 0.83 | -0.0137 | -1.62% | 0.83 | 0.85 | 0.8251 | 65,721 |
| Apr 23 2024 | 0.8437 | 0.0137 | 1.65% | 0.83 | 0.8495 | 0.8181 | 90,519 |
| Apr 22 2024 | 0.83 | -0.04 | -4.60% | 0.859 | 0.859 | 0.81 | 116,995 |
| Apr 19 2024 | 0.87 | -0.001 | -0.11% | 0.88 | 0.88 | 0.841 | 145,302 |
| Apr 18 2024 | 0.871 | -0.0097 | -1.10% | 0.8939 | 0.90 | 0.83 | 155,132 |
| Apr 17 2024 | 0.8807 | -0.0013 | -0.15% | 0.89 | 0.8998 | 0.8143 | 244,346 |
| Apr 16 2024 | 0.882 | 0.0331 | 3.90% | 0.85 | 0.889 | 0.8052 | 234,329 |
| Apr 15 2024 | 0.8489 | -0.0351 | -3.97% | 0.8856 | 0.9033 | 0.825 | 106,302 |
| Apr 12 2024 | 0.884 | -0.045 | -4.84% | 0.95 | 0.966 | 0.8601 | 403,097 |
| Apr 11 2024 | 0.929 | 0.044 | 4.97% | 0.891 | 0.9334 | 0.88 | 177,016 |
| Apr 10 2024 | 0.885 | -0.023 | -2.53% | 0.8873 | 0.9315 | 0.8352 | 411,581 |
| Apr 09 2024 | 0.908 | 0.043 | 4.97% | 0.90 | 0.9276 | 0.8608 | 381,113 |
| Apr 08 2024 | 0.865 | 0.017 | 2.00% | 0.85 | 0.8839 | 0.81 | 440,049 |
| Apr 05 2024 | 0.848 | 0.0338 | 4.15% | 0.838 | 0.85 | 0.790101 | 264,573 |
| Apr 04 2024 | 0.8142 | -0.0018 | -0.22% | 0.84 | 0.84 | 0.79 | 186,127 |
