Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Quadratic Interest Rate Volatility and Inflation Hedge ETF | IVOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.54 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.52 | 18.59 | 18.54 | 18.58 |
IVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 18.7108 | 18.48 | 18.57 | 171,161 | -0.02 | -0.11% |
| 1 Month | 18.48 | 18.80 | 18.2492 | 18.54 | 270,008 | 0.06 | 0.32% |
| 3 Months | 19.56 | 19.66 | 18.2492 | 18.93 | 327,096 | -1.02 | -5.21% |
| 6 Months | 20.67 | 20.94 | 18.2492 | 19.80 | 358,326 | -2.13 | -10.30% |
| 1 Year | 23.29 | 23.29 | 18.2492 | 20.32 | 362,261 | -4.75 | -20.40% |
| 3 Years | 28.83 | 28.92 | 18.2492 | 25.28 | 699,704 | -10.29 | -35.69% |
| 5 Years | 25.30 | 28.95 | 12.60 | 26.14 | 599,270 | -6.76 | -26.72% |
IVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.58 | -0.10 | -0.54% | 18.61 | 18.618 | 18.57 | 382,438 |
| May 15 2024 | 18.68 | 0.11 | 0.59% | 18.66 | 18.7108 | 18.61 | 105,079 |
| May 14 2024 | 18.57 | 0.08 | 0.43% | 18.50 | 18.5992 | 18.50 | 121,801 |
| May 13 2024 | 18.49 | -0.01 | -0.05% | 18.53 | 18.5501 | 18.48 | 115,804 |
| May 10 2024 | 18.50 | -0.06 | -0.30% | 18.56 | 18.56 | 18.50 | 130,684 |
| May 09 2024 | 18.555 | 0.01 | 0.05% | 18.57 | 18.64 | 18.545 | 85,064 |
| May 08 2024 | 18.545 | 0.04 | 0.19% | 18.54 | 18.56 | 18.52 | 148,918 |
| May 07 2024 | 18.51 | -0.08 | -0.43% | 18.57 | 18.57 | 18.50 | 147,378 |
| May 06 2024 | 18.59 | -0.08 | -0.43% | 18.67 | 18.72 | 18.59 | 224,550 |
| May 03 2024 | 18.67 | 0.03 | 0.16% | 18.76 | 18.80 | 18.66 | 183,571 |
| May 02 2024 | 18.64 | 0.22 | 1.19% | 18.50 | 18.64 | 18.50 | 913,438 |
| May 01 2024 | 18.42 | 0.04 | 0.22% | 18.36 | 18.51 | 18.2492 | 684,327 |
| Apr 30 2024 | 18.38 | -0.08 | -0.43% | 18.40 | 18.42 | 18.37 | 451,205 |
| Apr 29 2024 | 18.46 | -0.04 | -0.22% | 18.48 | 18.5299 | 18.43 | 226,358 |
| Apr 26 2024 | 18.50 | -0.11 | -0.59% | 18.49 | 18.555 | 18.48 | 169,101 |
| Apr 25 2024 | 18.61 | 0.05 | 0.27% | 18.53 | 18.61 | 18.50 | 677,144 |
| Apr 24 2024 | 18.56 | 0.01 | 0.05% | 18.53 | 18.60 | 18.50 | 325,351 |
| Apr 23 2024 | 18.55 | 0.03 | 0.16% | 18.46 | 18.56 | 18.46 | 145,686 |
| Apr 22 2024 | 18.52 | 0.02 | 0.11% | 18.50 | 18.56 | 18.49 | 96,772 |
| Apr 19 2024 | 18.50 | 0.07 | 0.38% | 18.48 | 18.53 | 18.435 | 65,500 |
| Apr 18 2024 | 18.43 | -0.14 | -0.75% | 18.50 | 18.53 | 18.43 | 97,818 |
| Apr 17 2024 | 18.57 | -0.06 | -0.32% | 18.58 | 18.62 | 18.55 | 303,100 |
