Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Micro Cap ETF | IWC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.68% | 117.39 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.43 | 116.43 | 117.79 | 117.39 | 116.60 |
IWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.95 | 120.30 | 115.8332 | 118.73 | 16,349 | -1.56 | -1.31% |
| 1 Month | 111.49 | 120.30 | 111.45 | 116.52 | 24,566 | 5.90 | 5.29% |
| 3 Months | 118.98 | 121.61 | 108.90 | 116.11 | 24,800 | -1.59 | -1.34% |
| 6 Months | 100.01 | 121.61 | 99.9201 | 113.89 | 32,320 | 17.38 | 17.38% |
| 1 Year | 105.52 | 121.61 | 90.70 | 109.26 | 31,833 | 11.87 | 11.25% |
| 3 Years | 145.66 | 158.43 | 90.70 | 121.81 | 41,783 | -28.27 | -19.41% |
| 5 Years | 91.25 | 159.56 | 55.02 | 115.69 | 48,804 | 26.14 | 28.65% |
IWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 117.39 | 0.79 | 0.68% | 116.43 | 117.79 | 116.43 | 16,894 |
| May 23 2024 | 116.60 | -1.82 | -1.54% | 119.34 | 119.34 | 115.8332 | 14,999 |
| May 22 2024 | 118.42 | -1.03 | -0.86% | 118.83 | 119.4673 | 118.19 | 14,737 |
| May 21 2024 | 119.45 | -0.30 | -0.25% | 119.18 | 119.5514 | 118.97 | 17,712 |
| May 20 2024 | 119.75 | 0.66 | 0.55% | 119.39 | 120.30 | 119.39 | 17,695 |
| May 17 2024 | 119.09 | -0.07 | -0.06% | 118.95 | 119.6161 | 118.80 | 16,615 |
| May 16 2024 | 119.16 | -0.65 | -0.54% | 119.35 | 119.67 | 119.14 | 11,632 |
| May 15 2024 | 119.81 | 1.15 | 0.97% | 120.02 | 120.20 | 119.35 | 31,830 |
| May 14 2024 | 118.66 | 1.66 | 1.42% | 117.98 | 118.75 | 117.98 | 18,702 |
| May 13 2024 | 117.00 | -0.13 | -0.11% | 117.99 | 118.33 | 117.00 | 20,330 |
| May 10 2024 | 117.1287 | -1.22 | -1.03% | 118.65 | 118.65 | 116.75 | 12,445 |
| May 09 2024 | 118.35 | 0.96 | 0.82% | 117.47 | 118.69 | 117.47 | 18,288 |
| May 08 2024 | 117.39 | -0.49 | -0.41% | 116.61 | 117.77 | 116.1624 | 18,557 |
| May 07 2024 | 117.8774 | 0.35 | 0.30% | 117.97 | 118.67 | 117.74 | 36,028 |
| May 06 2024 | 117.53 | 0.81 | 0.69% | 117.72 | 117.90 | 117.17 | 62,892 |
| May 03 2024 | 116.72 | 1.53 | 1.33% | 116.91 | 117.96 | 116.065 | 21,608 |
| May 02 2024 | 115.19 | 1.65 | 1.45% | 114.49 | 115.37 | 113.575 | 22,261 |
| May 01 2024 | 113.54 | 2.09 | 1.88% | 111.94 | 115.4699 | 111.94 | 25,984 |
| Apr 30 2024 | 111.45 | -2.05 | -1.81% | 112.34 | 112.71 | 111.45 | 27,138 |
| Apr 29 2024 | 113.50 | 0.87 | 0.77% | 113.28 | 114.00 | 112.93 | 24,960 |
| Apr 26 2024 | 112.63 | 1.17 | 1.05% | 111.49 | 112.63 | 111.49 | 56,918 |
