ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETRACS 2x Leveraged US Value Factor TR ETN

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)

42.8169
0.00
( 0.00% )
Updated: 09:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000780042.81690.280.6542.816942.816942.816932
173992140042.54080.40.9542.540842.540842.54084
173957580042.1385-0.07-0.1542.0742.138542.074
173948940042.20380.661.5939.4742.203839.4756
173940300041.5432-0.43-1.0341.7341.7341.54326
173931660041.97720.160.3841.977241.977241.97721
173923020041.81720.170.4041.8141.8241.817700
173897100041.65-0.48-1.1442.342.341.6515
173888460042.1283-0.01-0.0242.1542.1542.128362
173879820042.13770.511.2242.1342.137742.133
173871180041.63060.110.2741.630641.630641.630633
173862540041.52-0.33-0.7841.5241.5241.520
173836620041.8475-0.56-1.3242.5542.5541.847546
173827980042.40810.781.8642.1942.408142.192303
173819340041.6325-0.12-0.2941.632541.632541.63251
173810700041.7521-0.42-0.9941.752141.752141.75213
173802060042.16980.20.4842.169842.169842.16983
173776140041.97030.471.1241.970341.970341.97039
173767500041.504600.0041.504641.504641.50460
173758860041.5046-0.47-1.1241.504641.504641.504664
173750220041.97530.892.1641.8741.975341.87337
173715660041.08720.581.4441.0641.087241.0648
173707020040.5030.491.2248.0257.6240.5031575
173698380040.01610.892.2740.016140.016140.01614
173689740039.12680.651.6939.126839.126839.12680
173681100038.47780.661.7538.477838.477838.477812
173655180037.8143-1.1-2.8337.814337.814337.81430
173637900038.9150.110.2838.91538.91538.9150
173629260038.8074-0.11-0.2839.0739.0738.80745
173620620038.9165-0.13-0.3439.3639.3638.91655
173594700039.050.751.9739.0539.0539.0510
173586060038.2958-0.16-0.4138.8238.8238.2958203
173568780038.45250.080.2238.452538.452538.45259
173560140038.3689-0.78-2.0038.5738.5738.36896
173534220039.1515-0.53-1.3339.1939.1939.151533
173525580039.68120.20.5139.681239.681239.68120
173507784039.4790.591.5339.47939.47939.47912
173499660038.88520.160.4238.6338.885238.52012146
173473740038.72220.912.4138.899938.938.7222175
173465100037.8121-0.37-0.9738.1538.1537.8121225
173456460038.1824-2.01-5.0038.182438.182438.182411
173447820040.1922-0.52-1.2740.192240.192240.19220
173439180040.7083-0.43-1.0541.1741.1740.7083200
173413260041.1419-0.28-0.6741.4441.4441.14192
173404620041.4186-0.35-0.8542.8342.8341.41862
173395980041.7734-0.1-0.2441.8341.8341.773451
173387340041.8744-0.47-1.1142.4242.4241.874421
173378700042.3463-0.54-1.2742.346342.346342.34636
173352780042.8898-0.28-0.6542.0842.889842.0813
173344140043.1699-0.32-0.7343.169943.169943.16990
173335500043.4878-0.18-0.4043.743.743.4878328
173326860043.6642-0.39-0.8844.0544.0543.66423
173318220044.05-0.58-1.2943.9144.1343.911720
173291784044.62750.190.4446.6446.6444.62758
173275020044.43380.020.0553.2953.2944.433832
173266380044.40970.010.0245.9745.9744.40973
173257740044.40.621.4144.4344.4344.41030
173231820043.78350.71.6343.5543.783543.5515
173223180043.07960.922.1943.079643.079643.07960
173214540042.15690.250.5942.156942.156942.15690