Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell Top 200 | IWL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.11% | 130.91 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.79 | 130.6147 | 131.53 | 130.91 | 131.05 |
IWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.02 | 131.53 | 126.665 | 129.49 | 195,320 | 2.89 | 2.26% |
| 1 Month | 127.05 | 131.53 | 126.6047 | 129.09 | 84,782 | 3.86 | 3.04% |
| 3 Months | 124.21 | 131.53 | 120.18 | 126.22 | 85,930 | 6.70 | 5.39% |
| 6 Months | 110.86 | 131.53 | 110.77 | 122.01 | 81,717 | 20.05 | 18.09% |
| 1 Year | 102.87 | 131.53 | 99.37 | 115.51 | 69,372 | 28.04 | 27.26% |
| 3 Years | 100.75 | 131.53 | 82.54 | 103.03 | 85,344 | 30.16 | 29.94% |
| 5 Years | 66.25 | 131.53 | 52.771 | 95.85 | 72,272 | 64.66 | 97.60% |
IWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 130.91 | -0.14 | -0.11% | 130.79 | 131.53 | 130.6147 | 54,608 |
| Jun 06 2024 | 131.05 | 0.18 | 0.14% | 131.06 | 131.1325 | 130.65 | 93,682 |
| Jun 05 2024 | 130.87 | 1.53 | 1.18% | 129.89 | 130.87 | 129.52 | 130,482 |
| Jun 04 2024 | 129.34 | 0.30 | 0.23% | 128.82 | 129.45 | 128.43 | 115,153 |
| Jun 03 2024 | 129.04 | 0.33 | 0.26% | 129.22 | 129.25 | 127.75 | 573,197 |
| May 31 2024 | 128.71 | 1.05 | 0.82% | 128.02 | 128.71 | 126.665 | 64,084 |
| May 30 2024 | 127.66 | -1.07 | -0.83% | 128.25 | 128.28 | 127.34 | 133,768 |
| May 29 2024 | 128.73 | -0.76 | -0.59% | 128.51 | 129.0106 | 128.505 | 52,470 |
| May 28 2024 | 129.49 | 0.21 | 0.16% | 129.60 | 129.60 | 128.8672 | 27,792 |
| May 24 2024 | 129.28 | 0.76 | 0.59% | 128.90 | 129.4198 | 128.77 | 20,435 |
| May 23 2024 | 128.52 | -0.70 | -0.54% | 130.22 | 130.22 | 128.1791 | 42,463 |
| May 22 2024 | 129.22 | -0.41 | -0.32% | 129.42 | 129.66 | 128.81 | 60,325 |
| May 21 2024 | 129.63 | 0.43 | 0.33% | 129.00 | 129.66 | 129.00 | 74,829 |
| May 20 2024 | 129.20 | 0.17 | 0.13% | 129.03 | 129.6079 | 128.97 | 39,050 |
| May 17 2024 | 129.03 | 0.16 | 0.12% | 128.99 | 129.06 | 128.58 | 24,814 |
| May 16 2024 | 128.87 | -0.23 | -0.18% | 129.16 | 129.59 | 128.87 | 28,746 |
| May 15 2024 | 129.10 | 1.59 | 1.25% | 127.99 | 129.15 | 127.895 | 28,603 |
| May 14 2024 | 127.51 | 0.62 | 0.49% | 126.75 | 127.5987 | 126.75 | 33,407 |
| May 13 2024 | 126.89 | -0.02 | -0.02% | 127.25 | 127.25 | 126.7601 | 42,099 |
| May 10 2024 | 126.91 | 0.30 | 0.24% | 127.05 | 127.25 | 126.6047 | 35,810 |
| May 09 2024 | 126.6094 | 0.54 | 0.43% | 126.03 | 126.67 | 125.93 | 41,349 |
| May 08 2024 | 126.07 | 0.00 | 0.00% | 125.62 | 126.15 | 125.525 | 113,648 |
