We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 18.3353 | 0.35 | 1.95 | 18.3353 | 18.3353 | 18.3353 | 0 |
| 1719441000 | 17.9843 | -0.11 | -0.62 | 17.85 | 17.9843 | 17.85 | 17 |
| 1719354600 | 18.0963 | -0.11 | -0.61 | 18.02 | 18.1 | 18.02 | 213 |
| 1719268200 | 18.2071 | 0.17 | 0.94 | 18.31 | 18.3101 | 18.2071 | 1528 |
| 1719009000 | 18.0374 | 0.07 | 0.39 | 18.02 | 18.0374 | 18.02 | 37 |
| 1718922600 | 17.9679 | -0.18 | -1.00 | 18.22 | 18.2201 | 17.9679 | 1770 |
| 1718749800 | 18.1497 | 0.05 | 0.29 | 18.1497 | 18.1497 | 18.1497 | 3 |
| 1718663400 | 18.0965 | 0.33 | 1.85 | 17.66 | 18.0965 | 17.66 | 92 |
| 1718404200 | 17.7678 | -0.66 | -3.57 | 17.92 | 17.92 | 17.7499 | 2379 |
| 1718317800 | 18.4252 | -0.33 | -1.75 | 18.37 | 18.4252 | 18.37 | 201 |
| 1718231400 | 18.7526 | 0.63 | 3.46 | 18.95 | 18.95 | 18.7526 | 2 |
| 1718145000 | 18.1248 | -0.14 | -0.77 | 18.1248 | 18.1248 | 18.1248 | 11 |
| 1718058600 | 18.265 | 0.08 | 0.43 | 18.45 | 18.45 | 18.265 | 2 |
| 1717799400 | 18.1859 | -0.39 | -2.10 | 18.1859 | 18.1859 | 18.1859 | 0 |
| 1717713000 | 18.5768 | -0.28 | -1.51 | 18.5768 | 18.5768 | 18.5768 | 0 |
| 1717626600 | 18.8609 | 0.55 | 3.02 | 18.4 | 18.8609 | 18.4 | 19 |
| 1717540200 | 18.3073 | -0.48 | -2.58 | 18.3073 | 18.3073 | 18.3073 | 5 |
| 1717453800 | 18.7916 | -0.19 | -1.02 | 19.07 | 19.07 | 18.7916 | 3379 |
| 1717194600 | 18.9859 | 0.26 | 1.36 | 18.9859 | 18.9859 | 18.9859 | 0 |
| 1717108200 | 18.7306 | 0.36 | 1.98 | 18.7306 | 18.7306 | 18.7306 | 12 |
| 1717021800 | 18.3664 | -0.56 | -2.95 | 18.3664 | 18.3664 | 18.3664 | 13 |
| 1716935400 | 18.9244 | -0.09 | -0.47 | 19.12 | 19.12 | 18.9244 | 9 |
| 1716589800 | 19.0147 | 0.43 | 2.29 | 19.0147 | 19.0147 | 19.0147 | 0 |
| 1716503400 | 18.589 | -0.59 | -3.05 | 19.32 | 19.32 | 18.589 | 21 |
| 1716417000 | 19.174 | -0.4 | -2.02 | 19.44 | 19.44 | 19.174 | 5209 |
| 1716330600 | 19.5698 | -0 | -0.02 | 19.5698 | 19.5698 | 19.5698 | 0 |
| 1716244200 | 19.5737 | 0.07 | 0.37 | 19.7 | 19.7 | 19.5737 | 343 |
| 1715985000 | 19.5011 | 0.01 | 0.05 | 19.47 | 19.565 | 19.47 | 169 |
| 1715898600 | 19.4922 | -0.23 | -1.18 | 20.27 | 20.27 | 19.4922 | 478 |
| 1715812200 | 19.7242 | 0.41 | 2.13 | 19.71 | 19.7242 | 19.71 | 145 |
| 1715725800 | 19.3132 | 0.4 | 2.13 | 19.39 | 19.39 | 19.16 | 386 |
| 1715639400 | 18.9101 | 0.08 | 0.44 | 19.17 | 19.17 | 18.91 | 1248 |
| 1715380200 | 18.828 | -0.26 | -1.36 | 18.9 | 18.9 | 18.81 | 116 |
| 1715293800 | 19.0876 | 0.35 | 1.87 | 18.9 | 19.0876 | 18.9 | 142 |
| 1715207400 | 18.737 | -0.22 | -1.14 | 18.737 | 18.737 | 18.737 | 0 |
| 1715121000 | 18.9522 | 0.09 | 0.48 | 18.9522 | 18.9522 | 18.9522 | 19 |
| 1715034600 | 18.8617 | 0.43 | 2.34 | 18.8617 | 18.8617 | 18.8617 | 0 |
| 1714775400 | 18.4311 | 0.35 | 1.95 | 18.78 | 18.78 | 18.43 | 222 |
| 1714689000 | 18.0786 | 0.68 | 3.89 | 17.57 | 18.0786 | 17.57 | 199 |
| 1714602600 | 17.4017 | 0.07 | 0.41 | 18.07 | 18.07 | 17.4017 | 7 |
| 1714516200 | 17.331 | -0.76 | -4.17 | 17.331 | 17.331 | 17.331 | 0 |
| 1714429800 | 18.086 | 0.26 | 1.44 | 18.086 | 18.086 | 18.086 | 0 |
| 1714170600 | 17.8287 | 0.34 | 1.97 | 17.49 | 17.8287 | 17.49 | 3 |
| 1714084200 | 17.4851 | -0.25 | -1.40 | 17.1904 | 17.4851 | 17.1904 | 192 |
| 1713997800 | 17.734 | -0.07 | -0.38 | 17.62 | 17.734 | 17.62 | 4 |
| 1713911400 | 17.8023 | 0.58 | 3.34 | 17.73 | 17.8023 | 17.71 | 4570 |
| 1713825000 | 17.2271 | 0.37 | 2.21 | 17.2271 | 17.2271 | 17.2271 | 0 |
| 1713565800 | 16.8545 | 0.02 | 0.13 | 16.8545 | 16.8545 | 16.8545 | 80 |
| 1713479400 | 16.8332 | -0.08 | -0.45 | 17.27 | 17.273 | 16.8332 | 882 |
| 1713393000 | 16.9087 | -0.36 | -2.08 | 17.28 | 17.28 | 16.9087 | 267 |
| 1713306600 | 17.2676 | -0.13 | -0.75 | 17.09 | 17.2676 | 17.09 | 150 |
| 1713220200 | 17.3977 | -0.54 | -3.02 | 17.59 | 17.59 | 17.3977 | 33 |
| 1712961000 | 17.9399 | -0.66 | -3.55 | 18.5 | 18.5 | 17.9399 | 4696 |
| 1712874600 | 18.6 | 0.26 | 1.42 | 18.34 | 18.67 | 18.34 | 7801 |
| 1712788200 | 18.3402 | -0.96 | -4.98 | 18.28 | 18.59 | 18.28 | 411 |
| 1712701800 | 19.3019 | 0.11 | 0.56 | 19.29 | 19.3019 | 19.29 | 801 |
| 1712615400 | 19.1946 | 0.2 | 1.06 | 19.1946 | 19.1946 | 19.1946 | 0 |
| 1712356200 | 18.9934 | 0.12 | 0.66 | 18.97 | 18.9934 | 18.97 | 2 |
| 1712269800 | 18.8687 | -0.41 | -2.15 | 18.8687 | 18.8687 | 18.8687 | 0 |
| 1712183400 | 19.2836 | 0.24 | 1.27 | 19.29 | 19.29 | 19.2836 | 198 |
| 1712097000 | 19.0423 | -0.75 | -3.77 | 18.98 | 19.0423 | 18.9799 | 205 |
| 1712010600 | 19.7875 | -0.32 | -1.59 | 19.7875 | 19.7875 | 19.7875 | 0 |
| 1711665000 | 20.1079 | 0.2 | 0.99 | 19.9 | 20.1079 | 19.9 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
