We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2062 | -1.5261183092 | 341.14 | 341.14 | 331.61 | 206336 | 335.21313342 | SP |
| 4 | -13.0762 | -3.74665482364 | 349.01 | 349.5399 | 331.61 | 176974 | 340.7916823 | SP |
| 12 | 8.4838 | 2.59086883494 | 327.45 | 349.5399 | 324.125 | 180873 | 337.5701403 | SP |
| 26 | 24.9238 | 8.013825922 | 311.01 | 349.5399 | 290.64 | 141545 | 327.94413372 | SP |
| 52 | 65.4738 | 24.2083117651 | 270.46 | 349.5399 | 268.02 | 171640 | 303.66634761 | SP |
| 156 | 57.5338 | 20.6658764368 | 278.4 | 349.5399 | 201.8201 | 205935 | 257.07957525 | SP |
| 260 | 148.0838 | 78.8308756987 | 187.85 | 349.5399 | 126 | 218724 | 231.17768099 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 338.19 | 4.46 | 1.34 | 335.892 | 338.4296 | 334.93 | 127515 |
| 1735860600 | 333.73 | -0.52 | -0.16 | 335.91 | 337.4499 | 331.61 | 339298 |
| 1735687800 | 334.25 | -1.38 | -0.41 | 336.69 | 337 | 333.6597 | 172481 |
| 1735601400 | 335.63 | -3.58 | -1.06 | 335.61 | 337.56 | 333.32 | 163107 |
| 1735342200 | 339.21 | -3.92 | -1.14 | 341.14 | 341.14 | 336.96 | 150456 |
| 1735255800 | 343.13 | 0.35 | 0.10 | 341.62 | 343.55 | 341.04 | 139460 |
| 1735077840 | 342.78 | 3.48 | 1.03 | 339.73 | 342.92 | 339.66 | 75423 |
| 1734996600 | 339.3 | 2.1 | 0.62 | 337.31 | 339.45 | 335.7687 | 198971 |
| 1734737400 | 337.2 | 3.57 | 1.07 | 332.22 | 340.0488 | 332.07 | 194500 |
| 1734651000 | 333.63 | -0.23 | -0.07 | 336.77 | 337.64 | 333.47 | 229368 |
| 1734564600 | 333.86 | -10.76 | -3.12 | 344.77 | 345.6131 | 333.70999 | 192301 |
| 1734478200 | 344.62 | -3.04 | -0.87 | 344.95 | 345.3285 | 344.01 | 257999 |
| 1734391800 | 347.66 | 1.71 | 0.49 | 346.823 | 348.18 | 346.5301 | 288175 |
| 1734132600 | 345.95 | -0.42 | -0.12 | 347.06 | 347.57 | 345.17 | 75429 |
| 1734046200 | 346.37 | -1.97 | -0.57 | 347.58 | 347.97 | 346.32 | 115650 |
| 1733959800 | 348.34 | 2.73 | 0.79 | 347.16 | 348.76 | 347.16 | 121190 |
| 1733873400 | 345.61 | -1.13 | -0.33 | 346.6858 | 347.23 | 345.17 | 121094 |
| 1733787000 | 346.74 | -2.34 | -0.67 | 349.23 | 349.23 | 346.535 | 130968 |
| 1733527800 | 349.08 | 1.11 | 0.32 | 349.01 | 349.5399 | 348.49 | 219667 |
| 1733441400 | 347.97 | -0.97 | -0.28 | 349.28 | 349.38 | 347.97 | 73830 |
| 1733355000 | 348.94 | 2.15 | 0.62 | 347.87 | 349.1999 | 347.59 | 365354 |
| 1733268600 | 346.79 | 0.05 | 0.01 | 346.7188 | 346.86 | 345.84 | 160740 |
| 1733182200 | 346.74 | 0.54 | 0.16 | 346.73 | 347.04 | 346 | 233556 |
| 1732917840 | 346.2 | 2.11 | 0.61 | 345.1796 | 346.6795 | 345.1349 | 33865 |
| 1732750200 | 344.09 | -0.89 | -0.26 | 345.33 | 345.7417 | 343.34 | 105910 |
| 1732663800 | 344.98 | 0.98 | 0.28 | 344.21 | 345.565 | 343.93 | 77574 |
| 1732577400 | 344 | 1.72 | 0.50 | 344.91 | 345.4732 | 342.759 | 455578 |
| 1732318200 | 342.28 | 1.77 | 0.52 | 340.64 | 342.64 | 340.64 | 272090 |
| 1732231800 | 340.51 | 2.29 | 0.68 | 340.02 | 341.43 | 337.27 | 214556 |
| 1732145400 | 338.22 | 0.27 | 0.08 | 337.93 | 338.285 | 335 | 90032 |
| 1732059000 | 337.95 | 1.42 | 0.42 | 334.5648 | 338.33 | 334.17 | 92733 |
| 1731972600 | 336.53 | 1.42 | 0.42 | 335.33 | 337.39 | 335.07 | 104194 |
| 1731713400 | 335.11 | -4.52 | -1.33 | 337.51 | 337.59 | 334.1501 | 171036 |
| 1731627000 | 339.63 | -2.28 | -0.67 | 342.2452 | 342.2452 | 339.15 | 125090 |
| 1731540600 | 341.91 | -0.1 | -0.03 | 342.35 | 343.47 | 341.4 | 65878 |
| 1731454200 | 342.01 | -1.55 | -0.45 | 343.3 | 343.593 | 340.68 | 62221 |
| 1731367800 | 343.56 | 1.04 | 0.30 | 343.66 | 344.04 | 342.6 | 67714 |
| 1731108600 | 342.52 | 1.65 | 0.48 | 341.14 | 343.12 | 341.11 | 100871 |
| 1731022200 | 340.87 | 2.57 | 0.76 | 339.5963 | 341.36 | 339.59 | 191356 |
| 1730935800 | 338.3 | 9.16 | 2.78 | 336.6587 | 338.77 | 334.935 | 211776 |
| 1730849400 | 329.14 | 4.18 | 1.29 | 325.38 | 329.17 | 325.38 | 488217 |
| 1730763000 | 324.95999 | -0.74 | -0.23 | 325.62 | 326.47 | 324.125 | 144913 |
| 1730500200 | 325.7 | 1.49 | 0.46 | 326.08 | 328.1397 | 325.41 | 170570 |
| 1730413800 | 324.20999 | -6.34 | -1.92 | 328.55 | 328.55 | 324.20999 | 79201 |
| 1730327400 | 330.55 | -0.78 | -0.24 | 330.95999 | 332.44 | 330.201 | 96273 |
| 1730241000 | 331.33 | 0.48 | 0.15 | 330.12 | 331.97 | 329.41 | 46949 |
| 1730154600 | 330.85 | 1.36 | 0.41 | 331.41 | 331.68 | 330.79 | 92075 |
| 1729895400 | 329.49 | -0.25 | -0.08 | 331.31 | 332.6419 | 329.14999 | 131311 |
| 1729809000 | 329.74 | 0.69 | 0.21 | 330.17 | 330.2 | 328.38 | 113029 |
| 1729722600 | 329.05 | -2.86 | -0.86 | 330.72 | 331.05 | 327.07 | 84867 |
| 1729636200 | 331.91 | -0.38 | -0.11 | 330.86 | 332.51 | 330.65499 | 775713 |
| 1729549800 | 332.29 | -1.14 | -0.34 | 332.86 | 333.18 | 330.85 | 93266 |
| 1729290600 | 333.43 | 1.24 | 0.37 | 333.16 | 333.64 | 332.3 | 102220 |
| 1729204200 | 332.19 | 0.07 | 0.02 | 334.02999 | 334.02999 | 332.05 | 142726 |
| 1729117800 | 332.12 | 1.73 | 0.52 | 330.89 | 332.42 | 330.3693 | 182113 |
| 1729031400 | 330.39 | -2.37 | -0.71 | 332.73 | 333.02999 | 330.02 | 299525 |
| 1728945000 | 332.76 | 2.56 | 0.78 | 330.83 | 333.19 | 330.81 | 450410 |
| 1728685800 | 330.2 | 2.49 | 0.76 | 327.45 | 330.45999 | 327.45 | 354918 |
| 1728599400 | 327.70999 | -0.3 | -0.09 | 327.45999 | 328.395 | 326.75 | 45123 |
| 1728513000 | 328.01 | 2.06 | 0.63 | 326 | 328.51 | 325.7246 | 65787 |
| 1728426600 | 325.95 | 2.68 | 0.83 | 324.48 | 326.39999 | 324.26 | 66768 |
| 1728340200 | 323.27 | -3.08 | -0.94 | 325.47 | 325.5301 | 322.58 | 51291 |
| 1728081000 | 326.35 | 3.27 | 1.01 | 325.7 | 326.39999 | 323.65499 | 57600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
