We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -1.74129353234 | 241.2 | 242.5 | 232.74 | 403952 | 237.58212793 | SP |
| 4 | 1.93 | 0.821032033011 | 235.07 | 244.34 | 228.96 | 437502 | 237.31394298 | SP |
| 12 | 8.59 | 3.76078105162 | 228.41 | 245.04 | 224.67 | 415091 | 237.29426954 | SP |
| 26 | 37.35 | 18.7077385424 | 199.65 | 245.04 | 194.74 | 329633 | 227.78559755 | SP |
| 52 | 49.14 | 26.157777068 | 187.86 | 245.04 | 182.98 | 396914 | 211.54838777 | SP |
| 156 | 78.62 | 49.640106074 | 158.38 | 245.04 | 114.66 | 374650 | 169.20216395 | SP |
| 260 | 133.75 | 129.539951574 | 103.25 | 245.04 | 71.8649 | 292580 | 159.75853963 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 237.01 | -3.08 | -1.28 | 240.05 | 240.93 | 236.56 | 360428 |
| 1738884600 | 240.09 | 1.48 | 0.62 | 238.89 | 240.11 | 238.51 | 261413 |
| 1738798200 | 238.61 | 0.3 | 0.13 | 236.96 | 238.64 | 236.13 | 240112 |
| 1738711800 | 238.31 | 2.61 | 1.11 | 235.8 | 238.5291 | 235.8 | 389698 |
| 1738625400 | 235.7 | -2.59 | -1.09 | 233.73 | 237.08 | 232.74 | 766372 |
| 1738366200 | 238.29 | -0.56 | -0.23 | 241.2 | 242.5 | 237.79 | 362163 |
| 1738279800 | 238.85 | 0.19 | 0.08 | 238.64 | 239.99 | 236.215 | 300824 |
| 1738193400 | 238.66 | -1.65 | -0.69 | 239.47 | 239.53 | 236.62 | 208575 |
| 1738107000 | 240.31 | 5.49 | 2.34 | 235.85 | 240.71 | 234.63 | 250029 |
| 1738020600 | 234.82 | -7.43 | -3.07 | 233.5 | 236.7281 | 233 | 413503 |
| 1737761400 | 242.25 | -0.11 | -0.05 | 243.86 | 244.34 | 241.36 | 263719 |
| 1737675000 | 242.36 | 0 | 0.00 | 242.36 | 242.36 | 242.36 | 0 |
| 1737588600 | 242.36 | 3.54 | 1.48 | 241.06 | 243.0293 | 241.06 | 1379318 |
| 1737502200 | 238.82 | 1.69 | 0.71 | 238.06 | 238.83 | 236.34 | 308026 |
| 1737156600 | 237.13 | 3.04 | 1.30 | 238.14 | 238.2691 | 236.24 | 453731 |
| 1737070200 | 234.09 | -2.28 | -0.96 | 237.51 | 237.51 | 234.07 | 455532 |
| 1736983800 | 236.37 | 5.83 | 2.53 | 234 | 236.72 | 233.41 | 473452 |
| 1736897400 | 230.54 | -1.16 | -0.50 | 233.27 | 233.35 | 228.96 | 557651 |
| 1736811000 | 231.7 | -1.06 | -0.46 | 229.25 | 231.86 | 228.98 | 330024 |
| 1736551800 | 232.76 | -3.73 | -1.58 | 235.07 | 235.07 | 230.975 | 460896 |
| 1736379000 | 236.49 | 0.33 | 0.14 | 236.59 | 237.255 | 234.59 | 562144 |
| 1736292600 | 236.16 | -4.74 | -1.97 | 241.71 | 241.71 | 235.37 | 334433 |
| 1736206200 | 240.9 | 2.88 | 1.21 | 240.56 | 242.55 | 239.8 | 395974 |
| 1735947000 | 238.02 | 3.77 | 1.61 | 235.57 | 238.2696 | 235.4 | 335123 |
| 1735860600 | 234.25 | -1.02 | -0.43 | 236.07 | 237.34 | 232.24 | 394600 |
| 1735687800 | 235.27 | -1.87 | -0.79 | 237.68 | 237.89 | 234.55 | 286143 |
| 1735601400 | 237.14 | -2.9 | -1.21 | 236.54 | 238.9 | 235.5779 | 228429 |
| 1735342200 | 240.04 | -3.55 | -1.46 | 241.95 | 241.95 | 237.86 | 230903 |
| 1735255800 | 243.59 | -0.44 | -0.18 | 243.31 | 244.26 | 242.13 | 280844 |
| 1735077840 | 244.03 | 3.31 | 1.38 | 241.45 | 244.03 | 241.36 | 140844 |
| 1734996600 | 240.72 | 2.52 | 1.06 | 238.97 | 240.91 | 237.34 | 267033 |
| 1734737400 | 238.2 | 2.5 | 1.06 | 234.37 | 240.63 | 233.37 | 392317 |
| 1734651000 | 235.7 | 0.1 | 0.04 | 238.23 | 238.5569 | 235.645 | 424509 |
| 1734564600 | 235.6 | -8.17 | -3.35 | 243.8 | 244.82 | 235.13 | 2857865 |
| 1734478200 | 243.77 | -0.94 | -0.38 | 243.47 | 244.34 | 242.49 | 2536728 |
| 1734391800 | 244.71 | 3.22 | 1.33 | 242.91 | 245.04 | 242.39 | 332963 |
| 1734132600 | 241.49 | 0.47 | 0.20 | 242.45 | 243.44 | 240.37 | 252237 |
| 1734046200 | 241.02 | -1.48 | -0.61 | 241.91 | 242.25 | 240.9 | 176636 |
| 1733959800 | 242.5 | 4.25 | 1.78 | 239.87 | 242.7269 | 239.87 | 248991 |
| 1733873400 | 238.25 | -0.42 | -0.18 | 239.24 | 240.67 | 237.6833 | 192785 |
| 1733787000 | 238.67 | -1.17 | -0.49 | 239.31 | 239.48 | 237.85 | 193564 |
| 1733527800 | 239.84 | 1.76 | 0.74 | 238.4 | 239.96 | 238.33 | 238853 |
| 1733441400 | 238.08 | -0.07 | -0.03 | 238.38 | 238.92 | 237.81 | 206294 |
| 1733355000 | 238.15 | 3.43 | 1.46 | 236.37 | 238.227 | 236.11 | 257127 |
| 1733268600 | 234.72 | 1.36 | 0.58 | 233.05 | 234.79 | 232.72 | 290581 |
| 1733182200 | 233.36 | 2.17 | 0.94 | 231.53 | 233.73 | 231.53 | 265085 |
| 1732917840 | 231.19 | 2.03 | 0.89 | 229.41 | 231.41 | 229.05 | 65164 |
| 1732750200 | 229.16 | -1.58 | -0.68 | 230.16 | 230.16 | 227.85 | 193594 |
| 1732663800 | 230.74 | 2.27 | 0.99 | 229.27 | 230.98 | 229.27 | 194970 |
| 1732577400 | 228.47 | -0.06 | -0.03 | 230.03 | 230.6 | 227.42 | 261700 |
| 1732318200 | 228.53 | -0.14 | -0.06 | 228.27 | 229 | 227.66 | 318965 |
| 1732231800 | 228.67 | 0.24 | 0.11 | 230.01 | 230.18 | 225.56 | 199397 |
| 1732145400 | 228.43 | -0.49 | -0.21 | 228.94 | 228.94 | 225.7 | 263806 |
| 1732059000 | 228.92 | 2.45 | 1.08 | 225.32 | 229.14 | 225.32 | 231573 |
| 1731972600 | 226.47 | 0.84 | 0.37 | 225.75 | 227.325 | 225.14 | 239781 |
| 1731713400 | 225.63 | -5.18 | -2.24 | 228.41 | 228.41 | 224.67 | 247897 |
| 1731627000 | 230.81 | -1.35 | -0.58 | 232.17 | 232.3936 | 230.37 | 190990 |
| 1731540600 | 232.16 | 0.05 | 0.02 | 232.16 | 233.38 | 231 | 203186 |
| 1731454200 | 232.11 | 0.13 | 0.06 | 232.01 | 232.67 | 230.82 | 223236 |
| 1731367800 | 231.98 | -0.34 | -0.15 | 233 | 233 | 230.685 | 194384 |
| 1731108600 | 232.32 | 0.53 | 0.23 | 231.83 | 232.8599 | 231.51 | 151216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
