We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.48994018488 | 91.95 | 92.2004 | 90.54 | 266936 | 91.20748578 | SP |
| 4 | 3 | 3.42543959808 | 87.58 | 92.715 | 87.07 | 194258 | 90.92951846 | SP |
| 12 | 0.06 | 0.0662836942112 | 90.52 | 92.715 | 85.284 | 180172 | 89.54631549 | SP |
| 26 | -6.45 | -6.64742863032 | 97.03 | 101.305 | 85.284 | 148285 | 92.67784412 | SP |
| 52 | 0.94 | 1.04863900045 | 89.64 | 101.305 | 85.284 | 147336 | 92.52165471 | SP |
| 156 | 7.85 | 9.48869817479 | 82.73 | 101.305 | 74.5 | 176506 | 86.00779387 | SP |
| 260 | 20.04 | 28.409413099 | 70.54 | 101.305 | 51.07 | 165095 | 82.19249751 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 90.58 | -0.91 | -0.99 | 91.46 | 91.5 | 90.54 | 85299 |
| 1739489400 | 91.49 | 0.46 | 0.51 | 91.31 | 91.69 | 90.89 | 400329 |
| 1739403000 | 91.03 | -0.15 | -0.16 | 90.73 | 91.32 | 90.66 | 665077 |
| 1739316600 | 91.18 | -0.07 | -0.08 | 90.95 | 91.27 | 90.79 | 101888 |
| 1739230200 | 91.25 | -0.01 | -0.01 | 91.42 | 91.53 | 90.99 | 104655 |
| 1738971000 | 91.26 | -0.52 | -0.57 | 91.95 | 92.2004 | 91.26 | 63837 |
| 1738884600 | 91.78 | -0.79 | -0.85 | 92.58 | 92.67 | 91.77 | 102637 |
| 1738798200 | 92.57 | 1.22 | 1.34 | 91.85 | 92.715 | 91.78 | 317012 |
| 1738711800 | 91.35 | -0.15 | -0.16 | 90.74 | 91.38 | 90.68 | 297126 |
| 1738625400 | 91.5 | 0.08 | 0.09 | 90.79 | 91.88 | 90.52 | 100406 |
| 1738366200 | 91.42 | -0.63 | -0.68 | 92.04 | 92.45 | 91.415 | 155230 |
| 1738279800 | 92.05 | 1.29 | 1.42 | 91.34 | 92.2924 | 91.34 | 84190 |
| 1738193400 | 90.76 | -0.49 | -0.54 | 91.11 | 91.28 | 90.61 | 114422 |
| 1738107000 | 91.25 | -0.73 | -0.79 | 91.87 | 91.91 | 91.2153 | 111967 |
| 1738020600 | 91.98 | 1.84 | 2.04 | 90.65 | 92 | 90.41 | 236886 |
| 1737761400 | 90.14 | 1.63 | 1.84 | 89.66 | 90.25 | 89.66 | 92562 |
| 1737675000 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1737588600 | 88.51 | -0.24 | -0.27 | 88.51 | 88.84 | 88.2992 | 138055 |
| 1737502200 | 88.75 | 1.68 | 1.93 | 87.83 | 88.83 | 87.79 | 243789 |
| 1737156600 | 87.07 | -0.78 | -0.89 | 87.58 | 87.755 | 87.07 | 175457 |
| 1737070200 | 87.85 | 0.47 | 0.54 | 87.15 | 87.92 | 86.93 | 126493 |
| 1736983800 | 87.38 | 0.49 | 0.56 | 87.48 | 87.755 | 86.97 | 200111 |
| 1736897400 | 86.89 | -0.89 | -1.01 | 87.66 | 87.66 | 86.285 | 170734 |
| 1736811000 | 87.78 | 0.65 | 0.75 | 86.83 | 87.9 | 86.83 | 393948 |
| 1736551800 | 87.13 | -0.46 | -0.53 | 87.29 | 87.8783 | 86.97 | 195586 |
| 1736379000 | 87.59 | 0.4 | 0.46 | 87.24 | 87.73 | 86.605 | 135540 |
| 1736292600 | 87.19 | 0.5 | 0.58 | 86.95 | 87.815 | 86.95 | 87177 |
| 1736206200 | 86.69 | 0.04 | 0.05 | 86.7 | 87.35 | 86.48 | 139802 |
| 1735947000 | 86.65 | 0.64 | 0.74 | 86.14 | 86.84 | 86.06 | 85267 |
| 1735860600 | 86.01 | 0.04 | 0.05 | 86.31 | 86.635 | 85.68 | 133323 |
| 1735687800 | 85.97 | 0.21 | 0.24 | 85.86 | 86.2739 | 85.5539 | 211971 |
| 1735601400 | 85.76 | -1.05 | -1.21 | 86.23 | 86.3291 | 85.5501 | 290522 |
| 1735342200 | 86.81 | -0.33 | -0.38 | 86.66 | 87.21 | 86.4828 | 104808 |
| 1735255800 | 87.14 | 0.21 | 0.24 | 86.5 | 87.2 | 86.5 | 58386 |
| 1735077840 | 86.93 | 0.19 | 0.22 | 86.54 | 86.94 | 86.3 | 70247 |
| 1734996600 | 86.74 | 0.87 | 1.01 | 86.05 | 86.82 | 85.73 | 123403 |
| 1734737400 | 85.87 | 0.21 | 0.25 | 85.35 | 86.48 | 85.21 | 134020 |
| 1734651000 | 85.66 | -0.65 | -0.75 | 86.2 | 86.47 | 85.43 | 394101 |
| 1734564600 | 86.31 | -1.48 | -1.69 | 87.69 | 88.0277 | 86.23 | 133553 |
| 1734478200 | 87.79 | -0.39 | -0.44 | 87.38 | 88.17 | 87.38 | 197386 |
| 1734391800 | 88.18 | -0.75 | -0.84 | 88.88 | 89.38 | 88.15 | 138603 |
| 1734132600 | 88.93 | -0.18 | -0.20 | 88.9 | 89.12 | 88.55 | 163207 |
| 1734046200 | 89.11 | -0.84 | -0.93 | 89.85 | 90.04 | 89.095 | 116539 |
| 1733959800 | 89.95 | -0.72 | -0.79 | 90.76 | 90.76 | 89.905 | 131255 |
| 1733873400 | 90.67 | -0.67 | -0.73 | 91.41 | 91.475 | 90.6 | 141692 |
| 1733787000 | 91.34 | 0.15 | 0.16 | 91.17 | 91.62 | 90.97 | 333766 |
| 1733527800 | 91.19 | -0.22 | -0.24 | 91.56 | 91.69 | 91.05 | 149208 |
| 1733441400 | 91.41 | -0.67 | -0.73 | 92.02 | 92.02 | 91.325 | 175782 |
| 1733355000 | 92.08 | -0.26 | -0.28 | 92.25 | 92.565 | 91.94 | 127287 |
| 1733268600 | 92.34 | 0.01 | 0.01 | 92.6 | 92.6878 | 92.3 | 89833 |
| 1733182200 | 92.33 | -0.12 | -0.13 | 92.38 | 92.53 | 91.971 | 73780 |
| 1732917840 | 92.45 | 0.34 | 0.37 | 92.09 | 92.68 | 91.9718 | 109527 |
| 1732750200 | 92.11 | 0.54 | 0.59 | 91.72 | 92.455 | 91.72 | 570764 |
| 1732663800 | 91.57 | 0.35 | 0.38 | 91.52 | 91.61 | 90.77 | 160765 |
| 1732577400 | 91.22 | 0.81 | 0.90 | 90.96 | 91.452346 | 90.85 | 368360 |
| 1732318200 | 90.41 | 0.25 | 0.28 | 90.44 | 90.88 | 90.3211 | 86765 |
| 1732231800 | 90.16 | 0.4 | 0.45 | 89.74 | 90.3 | 89.32 | 113225 |
| 1732145400 | 89.76 | 0.88 | 0.99 | 88.91 | 89.96 | 88.87 | 147591 |
| 1732059000 | 88.88 | -0.19 | -0.21 | 88.37 | 89.08 | 88.271 | 147339 |
| 1731972600 | 89.07 | -0.08 | -0.09 | 88.68 | 89.2 | 88.68 | 276996 |
| 1731713400 | 89.15 | -1.65 | -1.82 | 90.02 | 90.21 | 88.98 | 464403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
