Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Energy | IYE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.16% | 48.72 | 18:16:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.53 | 48.45 | 48.95 | 48.72 | 48.80 |
IYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.325 | 47.84 | 48.37 | 1,129,361 | -0.08 | -0.16% |
| 1 Month | 50.77 | 51.70 | 47.84 | 49.28 | 708,758 | -2.05 | -4.04% |
| 3 Months | 43.88 | 51.70 | 43.36 | 48.01 | 549,132 | 4.84 | 11.03% |
| 6 Months | 43.84 | 51.70 | 41.46 | 45.74 | 558,197 | 4.88 | 11.13% |
| 1 Year | 42.64 | 51.70 | 40.2383 | 45.33 | 524,133 | 6.08 | 14.26% |
| 3 Years | 29.08 | 51.70 | 24.49 | 36.77 | 1,530,511 | 19.64 | 67.54% |
| 5 Years | 34.59 | 51.70 | 12.1301 | 30.71 | 1,571,993 | 14.13 | 40.85% |
IYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 48.72 | -0.08 | -0.16% | 48.53 | 48.95 | 48.45 | 348,583 |
| May 07 2024 | 48.80 | -0.06 | -0.12% | 48.88 | 49.16 | 48.795 | 529,516 |
| May 06 2024 | 48.86 | 0.41 | 0.85% | 48.68 | 49.325 | 48.68 | 719,954 |
| May 03 2024 | 48.45 | 0.03 | 0.06% | 48.48 | 48.55 | 47.84 | 868,811 |
| May 02 2024 | 48.42 | 0.30 | 0.62% | 48.40 | 48.70 | 48.13 | 848,673 |
| May 01 2024 | 48.12 | -0.75 | -1.53% | 48.80 | 48.96 | 47.85 | 2,679,853 |
| Apr 30 2024 | 48.87 | -1.49 | -2.96% | 50.18 | 50.24 | 48.85 | 657,242 |
| Apr 29 2024 | 50.36 | 0.34 | 0.68% | 49.94 | 50.48 | 49.92 | 426,009 |
| Apr 26 2024 | 50.02 | -0.43 | -0.85% | 50.03 | 50.195 | 49.52 | 420,964 |
| Apr 25 2024 | 50.45 | 0.26 | 0.52% | 50.12 | 50.5867 | 49.72 | 468,042 |
| Apr 24 2024 | 50.19 | 0.01 | 0.02% | 49.91 | 50.25 | 49.65 | 429,552 |
| Apr 23 2024 | 50.18 | 0.30 | 0.60% | 49.72 | 50.19 | 49.45 | 417,495 |
| Apr 22 2024 | 49.88 | 0.30 | 0.61% | 49.39 | 50.25 | 48.95 | 573,397 |
| Apr 19 2024 | 49.58 | 0.52 | 1.06% | 49.10 | 49.92 | 49.05 | 795,916 |
| Apr 18 2024 | 49.06 | -0.10 | -0.20% | 49.29 | 49.46 | 48.86 | 567,637 |
| Apr 17 2024 | 49.16 | -0.12 | -0.24% | 49.26 | 49.68 | 48.83 | 791,040 |
| Apr 16 2024 | 49.28 | -0.44 | -0.88% | 49.63 | 49.80 | 48.93 | 631,920 |
| Apr 15 2024 | 49.72 | -0.51 | -1.02% | 50.47 | 50.68 | 49.65 | 609,292 |
| Apr 12 2024 | 50.23 | -0.79 | -1.55% | 51.39 | 51.70 | 50.01 | 606,182 |
| Apr 11 2024 | 51.02 | -0.09 | -0.18% | 51.24 | 51.30 | 50.35 | 548,476 |
| Apr 10 2024 | 51.11 | 0.14 | 0.27% | 50.77 | 51.26 | 50.59 | 652,576 |
| Apr 09 2024 | 50.97 | 0.08 | 0.16% | 51.06 | 51.25 | 50.58 | 480,166 |
