Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Consumer Staples ETF | IYK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.58 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.58 |
IYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.99 | 66.99 | 65.19 | 65.87 | 54,558 | -1.41 | -2.10% |
| 1 Month | 68.04 | 68.04 | 65.19 | 66.60 | 51,161 | -2.46 | -3.62% |
| 3 Months | 66.99 | 68.40 | 63.95 | 66.10 | 79,966 | -1.41 | -2.10% |
| 6 Months | 190.63 | 197.68 | 63.95 | 99.65 | 68,107 | -125.05 | -65.60% |
| 1 Year | 200.12 | 206.09 | 63.95 | 146.17 | 67,434 | -134.54 | -67.23% |
| 3 Years | 176.90 | 215.41 | 63.95 | 180.50 | 66,990 | -111.32 | -62.93% |
| 5 Years | 121.74 | 215.41 | 63.95 | 173.02 | 51,072 | -56.16 | -46.13% |
IYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.58 | -0.08 | -0.12% | 65.56 | 65.65 | 65.20 | 46,046 |
| Jun 13 2024 | 65.66 | 0.14 | 0.21% | 65.40 | 65.70 | 65.19 | 50,462 |
| Jun 12 2024 | 65.522 | -0.72 | -1.08% | 66.43 | 66.43 | 65.3518 | 82,318 |
| Jun 11 2024 | 66.24 | -0.47 | -0.70% | 66.14 | 66.24 | 65.675 | 52,543 |
| Jun 10 2024 | 66.71 | -0.44 | -0.66% | 66.99 | 66.99 | 66.33 | 40,254 |
| Jun 07 2024 | 67.15 | -0.29 | -0.43% | 67.42 | 67.5616 | 67.10 | 53,043 |
| Jun 06 2024 | 67.44 | 0.34 | 0.51% | 67.07 | 67.5567 | 67.00 | 51,414 |
| Jun 05 2024 | 67.10 | -0.21 | -0.31% | 67.23 | 67.25 | 66.69 | 30,020 |
| Jun 04 2024 | 67.31 | 0.51 | 0.76% | 66.79 | 67.37 | 66.65 | 66,163 |
| Jun 03 2024 | 66.80 | -0.07 | -0.10% | 66.80 | 67.13 | 66.55 | 57,169 |
| May 31 2024 | 66.87 | 1.22 | 1.86% | 65.71 | 66.90 | 65.65 | 59,882 |
| May 30 2024 | 65.65 | 0.23 | 0.35% | 65.45 | 65.685 | 65.34 | 57,211 |
| May 29 2024 | 65.42 | -0.45 | -0.68% | 65.59 | 65.69 | 65.349 | 40,155 |
| May 28 2024 | 65.87 | -0.89 | -1.33% | 66.61 | 66.61 | 65.68 | 46,704 |
| May 24 2024 | 66.76 | -0.10 | -0.15% | 67.02 | 67.24 | 66.74 | 57,327 |
| May 23 2024 | 66.86 | -0.95 | -1.40% | 67.54 | 67.57 | 66.85 | 52,744 |
| May 22 2024 | 67.81 | -0.04 | -0.06% | 67.68 | 67.91 | 67.5124 | 46,985 |
| May 21 2024 | 67.85 | 0.13 | 0.19% | 67.85 | 67.93 | 67.575 | 39,944 |
| May 20 2024 | 67.72 | -0.33 | -0.48% | 68.04 | 68.04 | 67.67 | 35,256 |
| May 17 2024 | 68.05 | -0.20 | -0.29% | 68.21 | 68.22 | 67.96 | 73,054 |
