ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEOS Real Estate High Income ETF

NEOS Real Estate High Income ETF (IYRI)

51.5605
0.3105
(0.61%)
Closed March 08 4:00PM
51.6484
0.0879
(0.17%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3995-0.76886066204851.9652.489651.252349451.92558907SP
4-0.2695-0.51996912984851.8352.489651.141933551.89405555SP
120.71051.3972468043350.8552.489650.251725851.58035392SP
260.71051.3972468043350.8552.489650.251725851.58035392SP
520.71051.3972468043350.8552.489650.251725851.58035392SP
1560.71051.3972468043350.8552.489650.251725851.58035392SP
2600.71051.3972468043350.8552.489650.251725851.58035392SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020051.56050.310.6151.0751.71551.0724515
174130380051.25-0.95-1.8252.1152.1151.2517626
174121740052.19880.380.7352.0352.298251.5618346
174113100051.818-0.26-0.505252.3551.818934
174104460052.080.030.0652.2952.48965238310
174078540052.050.10.1951.9652.3751.7724252
174069900051.950.180.3551.9352.0351.5718289
174061260051.77-0.61-1.1651.8851.9951.521810
174052620052.380.310.6052.0152.4552.0120204
174043980052.070.230.4352.152.2151.54222273
174018060051.845-0.32-0.6052.0952.1751.6419203
174009420052.160.170.3351.9152.1851.7311327
174000780051.990.060.1252.1252.1251.700124922
173992140051.930.130.2551.8851.9951.6528069
173957580051.8-0.01-0.0252.0752.079851.750119293
173948940051.81010.40.7851.6651.829951.36178140
173940300051.4099-0.35-0.6851.4351.651.1413786
173931660051.76310.220.4351.6651.763151.412312
173923020051.543-0.02-0.0351.8851.8851.284219676
173897100051.56-0-0.0051.8351.8351.386710587
173888460051.56010.060.1251.8851.8851.4156036
173879820051.50030.581.1451.3351.60351.07815366
173871180050.91980.010.025151.0250.5515045
173862540050.91-0.06-0.1350.8851.0450.2520751
173836620050.9738-0.03-0.0751.2351.4550.958434097
173827980051.00720.310.6150.9951.178650.855057
173819340050.7-0.3-0.5951.251.250.5520155
173810700050.9998-0.23-0.4651.6251.6250.95721453
173802060051.2340.160.3151.1851.2750.9520944
173776140051.07490.420.8351.2551.2550.913485
173767500050.654600.0050.654650.654650.65460
173758860050.6546-1.02-1.9751.6451.6450.654616539
173750220051.67250.470.9151.6651.672551.4121667
173715660051.2050.170.3451.4551.551.1228010
173707020051.03240.631.2550.651.032450.49646

Your Recent History

Delayed Upgrade Clock