We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0284 | 0.105165710054 | 27.005 | 27.0201 | 26.92 | 34646 | 26.97001613 | SP |
| 4 | 0.2134 | 0.7956748695 | 26.82 | 27.0364 | 26.72 | 66993 | 26.78407161 | SP |
| 12 | 0.5634 | 2.12844729883 | 26.47 | 27.0364 | 26.2388 | 59679 | 26.67108987 | SP |
| 26 | 0.8634 | 3.29919755445 | 26.17 | 27.0364 | 25.97 | 112031 | 26.31619607 | SP |
| 52 | 0.8634 | 3.29919755445 | 26.17 | 27.0364 | 25.97 | 112031 | 26.31619607 | SP |
| 156 | 0.8634 | 3.29919755445 | 26.17 | 27.0364 | 25.97 | 112031 | 26.31619607 | SP |
| 260 | 0.8634 | 3.29919755445 | 26.17 | 27.0364 | 25.97 | 112031 | 26.31619607 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 27.0334 | 0.01 | 0.05 | 27.0201 | 27.0499 | 27 | 6734 |
| 1732231800 | 27.0201 | 0.05 | 0.19 | 27 | 27.0201 | 26.96 | 5721 |
| 1732145400 | 26.97 | 0 | 0.00 | 26.97 | 26.9759 | 26.92 | 114227 |
| 1732059000 | 26.97 | -0.01 | -0.04 | 26.92 | 26.99 | 26.92 | 27657 |
| 1731972600 | 26.98 | 0.04 | 0.14 | 26.9419 | 26.98 | 26.9419 | 11449 |
| 1731713400 | 26.9419 | -0.06 | -0.23 | 27.005 | 27.005 | 26.93 | 14175 |
| 1731627000 | 27.005 | 0 | 0.02 | 27 | 27.025 | 26.99 | 2187 |
| 1731540600 | 27.0003 | 0.01 | 0.04 | 26.99 | 27.0149 | 26.99 | 18631 |
| 1731454200 | 26.99 | 0.01 | 0.04 | 26.98 | 27.02 | 26.98 | 8570 |
| 1731367800 | 26.98 | -0.03 | -0.11 | 27.01 | 27.01 | 26.98 | 7964 |
| 1731108600 | 27.01 | 0.02 | 0.08 | 27 | 27.0364 | 26.98 | 10467 |
| 1731022200 | 26.9875 | 0.08 | 0.29 | 26.91 | 26.9875 | 26.91 | 2579 |
| 1730935800 | 26.91 | 0.12 | 0.45 | 26.86 | 26.95 | 26.86 | 31527 |
| 1730849400 | 26.79 | 0.05 | 0.20 | 26.7356 | 26.795 | 26.7356 | 136032 |
| 1730763000 | 26.7356 | 0.01 | 0.02 | 26.76 | 26.76 | 26.73 | 641 |
| 1730500200 | 26.73 | 0 | 0.02 | 26.725 | 26.78 | 26.72 | 900080 |
| 1730413800 | 26.725 | -0.08 | -0.30 | 26.76 | 26.76 | 26.72 | 8332 |
| 1730327400 | 26.8048 | -0.05 | -0.17 | 26.85 | 26.8697 | 26.8048 | 6634 |
| 1730241000 | 26.85 | 0.03 | 0.10 | 26.83 | 26.86 | 26.81 | 11523 |
| 1730154600 | 26.8235 | 0.02 | 0.06 | 26.84 | 26.86 | 26.8101 | 5706 |
| 1729895400 | 26.8068 | -0.01 | -0.05 | 26.82 | 26.8409 | 26.8 | 15873 |
| 1729809000 | 26.82 | 0.04 | 0.14 | 26.7814 | 26.82 | 26.78 | 4773 |
| 1729722600 | 26.7814 | -0.05 | -0.17 | 26.8271 | 26.8271 | 26.75 | 7975 |
| 1729636200 | 26.8271 | -0 | -0.01 | 26.83 | 26.84 | 26.79 | 9960 |
| 1729549800 | 26.83 | 0 | 0.02 | 26.825 | 26.83 | 26.7901 | 5652 |
| 1729290600 | 26.825 | 0.03 | 0.11 | 26.7952 | 26.84 | 26.7952 | 13614 |
| 1729204200 | 26.7952 | -0.01 | -0.06 | 26.81 | 26.81 | 26.79 | 9474 |
| 1729117800 | 26.81 | 0.05 | 0.20 | 26.8 | 26.81 | 26.76 | 19195 |
| 1729031400 | 26.7576 | -0.05 | -0.19 | 26.8081 | 26.8099 | 26.756 | 5006 |
| 1728945000 | 26.8081 | 0.06 | 0.22 | 26.75 | 26.81 | 26.75 | 18871 |
| 1728685800 | 26.75 | 0 | 0.00 | 26.75 | 26.7661 | 26.71 | 101972 |
| 1728599400 | 26.75 | 0.04 | 0.13 | 26.71 | 26.75 | 26.7 | 8728 |
| 1728513000 | 26.715 | 0.02 | 0.09 | 26.69 | 26.73 | 26.69 | 6068 |
| 1728426600 | 26.69 | 0.06 | 0.23 | 26.63 | 26.7036 | 26.63 | 4830 |
| 1728340200 | 26.63 | -0.03 | -0.11 | 26.69 | 26.69 | 26.63 | 156690 |
| 1728081000 | 26.66 | 0.04 | 0.15 | 26.62 | 26.7131 | 26.62 | 661269 |
| 1727994600 | 26.62 | -0.02 | -0.06 | 26.6354 | 26.6447 | 26.61 | 34456 |
| 1727908200 | 26.6354 | 0.01 | 0.02 | 26.63 | 26.6479 | 26.62 | 63141 |
| 1727821800 | 26.63 | -0.05 | -0.19 | 26.67 | 26.7 | 26.5701 | 239755 |
| 1727735400 | 26.68 | -0.02 | -0.07 | 26.7 | 26.7 | 26.62 | 31973 |
| 1727476200 | 26.7 | 0.04 | 0.15 | 26.66 | 26.72 | 26.6501 | 13756 |
| 1727389800 | 26.66 | 0 | 0.00 | 26.66 | 26.702 | 26.6499 | 18749 |
| 1727303400 | 26.66 | 0.02 | 0.08 | 26.64 | 26.6857 | 26.64 | 14382 |
| 1727217000 | 26.64 | 0 | 0.00 | 26.64 | 26.6678 | 26.6264 | 30103 |
| 1727130600 | 26.64 | 0 | 0.00 | 26.64 | 26.6699 | 26.62 | 25224 |
| 1726871400 | 26.64 | -0.01 | -0.04 | 26.61 | 26.66 | 26.5967 | 22908 |
| 1726785000 | 26.65 | 0.14 | 0.53 | 26.63 | 26.66 | 26.58 | 54133 |
| 1726698600 | 26.51 | -0.05 | -0.19 | 26.56 | 26.56 | 26.51 | 14608 |
| 1726612200 | 26.56 | 0.06 | 0.23 | 26.52 | 26.58 | 26.5047 | 14421 |
| 1726525800 | 26.5 | -0.01 | -0.04 | 26.52 | 26.5399 | 26.48 | 28083 |
| 1726266600 | 26.51 | 0.01 | 0.04 | 26.5 | 26.5242 | 26.4746 | 10719 |
| 1726180200 | 26.5 | 0.06 | 0.23 | 26.46 | 26.5 | 26.3967 | 24596 |
| 1726093800 | 26.44 | 0.06 | 0.23 | 26.36 | 26.44 | 26.26 | 22077 |
| 1726007400 | 26.38 | 0.06 | 0.23 | 26.32 | 26.38 | 26.2901 | 11337 |
| 1725921000 | 26.32 | 0.03 | 0.11 | 26.29 | 26.3399 | 26.2801 | 37174 |
| 1725661800 | 26.29 | -0.09 | -0.34 | 26.38 | 26.38 | 26.2388 | 48368 |
| 1725575400 | 26.38 | -0 | -0.01 | 26.41 | 26.42 | 26.33 | 60836 |
| 1725489000 | 26.383 | 0.02 | 0.09 | 26.39 | 26.41 | 26.36 | 30740 |
| 1725402600 | 26.36 | -0.17 | -0.64 | 26.48 | 26.48 | 26.35 | 114447 |
| 1725057000 | 26.53 | 0.05 | 0.19 | 26.47 | 26.53 | 26.4301 | 184213 |
| 1724970600 | 26.48 | 0.08 | 0.30 | 26.47 | 26.48 | 26.43 | 32188 |
| 1724884200 | 26.4 | -0.08 | -0.30 | 26.47 | 26.47 | 26.38 | 36482 |
| 1724797800 | 26.48 | 0.02 | 0.08 | 26.45 | 26.48 | 26.425 | 26369 |
| 1724711400 | 26.46 | 0 | 0.00 | 26.4595 | 26.47 | 26.42 | 27031 |
| 1724452200 | 26.4595 | 0.07 | 0.26 | 26.392 | 26.47 | 26.392 | 51022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
