We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1001 | -0.362944162437 | 27.58 | 27.6 | 27.4311 | 39122 | 27.52983949 | SP |
| 4 | 0.0199 | 0.0724690458849 | 27.46 | 27.6 | 27.3902 | 121184 | 27.48294189 | SP |
| 12 | 0.3498 | 1.28934283324 | 27.1301 | 27.6 | 27.08 | 105274 | 27.40975261 | SP |
| 26 | 1.0204 | 3.85645987264 | 26.4595 | 27.6 | 26.2388 | 76503 | 27.11788593 | SP |
| 52 | 1.3099 | 5.00534963699 | 26.17 | 27.6 | 25.97 | 92724 | 26.76533565 | SP |
| 156 | 1.3099 | 5.00534963699 | 26.17 | 27.6 | 25.97 | 92724 | 26.76533565 | SP |
| 260 | 1.3099 | 5.00534963699 | 26.17 | 27.6 | 25.97 | 92724 | 26.76533565 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 27.49 | -0.01 | -0.02 | 27.48 | 27.52 | 27.46 | 54502 |
| 1740180600 | 27.4952 | -0.08 | -0.31 | 27.58 | 27.58 | 27.47 | 58593 |
| 1740094200 | 27.58 | -0.01 | -0.04 | 27.59 | 27.59 | 27.51 | 12796 |
| 1740007800 | 27.59 | 0.04 | 0.14 | 27.52 | 27.6 | 27.52 | 53638 |
| 1739921400 | 27.5505 | -0.02 | -0.07 | 27.58 | 27.58 | 27.53 | 16080 |
| 1739575800 | 27.57 | 0.03 | 0.11 | 27.57 | 27.58 | 27.5202 | 13794 |
| 1739489400 | 27.54 | 0.03 | 0.11 | 27.47 | 27.54 | 27.47 | 28872 |
| 1739403000 | 27.51 | 0.01 | 0.04 | 27.49 | 27.5153 | 27.46 | 50435 |
| 1739316600 | 27.499 | -0.02 | -0.08 | 27.52 | 27.52 | 27.47 | 30029 |
| 1739230200 | 27.52 | 0.01 | 0.04 | 27.53 | 27.53 | 27.4727 | 71787 |
| 1738971000 | 27.5096 | -0 | -0.00 | 27.55 | 27.55 | 27.47 | 40110 |
| 1738884600 | 27.51 | 0.03 | 0.11 | 27.52 | 27.53 | 27.4701 | 733781 |
| 1738798200 | 27.48 | 0.04 | 0.15 | 27.49 | 27.505 | 27.45 | 35855 |
| 1738711800 | 27.44 | -0.01 | -0.04 | 27.41 | 27.49 | 27.41 | 193958 |
| 1738625400 | 27.45 | -0.02 | -0.07 | 27.45 | 27.47 | 27.3902 | 819607 |
| 1738366200 | 27.468 | 0.03 | 0.12 | 27.5 | 27.5499 | 27.44 | 33280 |
| 1738279800 | 27.4358 | -0.03 | -0.12 | 27.49 | 27.49 | 27.4358 | 16002 |
| 1738193400 | 27.47 | 0.02 | 0.05 | 27.44 | 27.47 | 27.43 | 22182 |
| 1738107000 | 27.455 | 0 | 0.02 | 27.46 | 27.47 | 27.42 | 17196 |
| 1738020600 | 27.45 | -0.02 | -0.06 | 27.4675 | 27.4675 | 27.39 | 91653 |
| 1737761400 | 27.4675 | -0 | -0.01 | 27.475 | 27.52 | 27.46 | 35161 |
| 1737675000 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1737588600 | 27.47 | 0.02 | 0.07 | 27.47 | 27.49 | 27.43 | 30124 |
| 1737502200 | 27.45 | 0.04 | 0.15 | 27.43 | 27.45 | 27.39 | 1414593 |
| 1737156600 | 27.41 | 0.04 | 0.15 | 27.4 | 27.41 | 27.3626 | 36356 |
| 1737070200 | 27.37 | 0.01 | 0.04 | 27.36 | 27.38 | 27.32 | 87807 |
| 1736983800 | 27.36 | 0.09 | 0.33 | 27.29 | 27.37 | 27.29 | 67969 |
| 1736897400 | 27.27 | 0 | 0.00 | 27.29 | 27.29 | 27.2292 | 129255 |
| 1736811000 | 27.27 | 0.01 | 0.04 | 27.24 | 27.27 | 27.2065 | 151731 |
| 1736551800 | 27.26 | -0.07 | -0.25 | 27.32 | 27.32 | 27.21 | 110725 |
| 1736379000 | 27.3275 | 0.01 | 0.03 | 27.31 | 27.33 | 27.2656 | 64171 |
| 1736292600 | 27.32 | -0.03 | -0.11 | 27.35 | 27.36 | 27.2636 | 61032 |
| 1736206200 | 27.35 | 0.01 | 0.05 | 27.35 | 27.38 | 27.3388 | 111917 |
| 1735947000 | 27.337 | 0.08 | 0.28 | 27.29 | 27.34 | 27.28 | 201517 |
| 1735860600 | 27.26 | -0.01 | -0.04 | 27.29 | 27.31 | 27.2101 | 327551 |
| 1735687800 | 27.27 | 0.02 | 0.09 | 27.27 | 27.2899 | 27.2104 | 174917 |
| 1735601400 | 27.2454 | 0.02 | 0.06 | 27.25 | 27.27 | 27.2212 | 25953 |
| 1735342200 | 27.23 | 0.01 | 0.04 | 27.22 | 27.24 | 27.2172 | 15910 |
| 1735255800 | 27.22 | 0 | 0.02 | 27.25 | 27.25 | 27.2 | 18114 |
| 1735077840 | 27.2158 | 0.02 | 0.06 | 27.2 | 27.2595 | 27.171 | 5427 |
| 1734996600 | 27.2 | 0.02 | 0.07 | 27.18 | 27.22 | 27.157 | 13311 |
| 1734737400 | 27.18 | 0.06 | 0.23 | 27.08 | 27.21 | 27.08 | 29319 |
| 1734651000 | 27.1179 | -0.01 | -0.04 | 27.13 | 27.1707 | 27.08 | 26865 |
| 1734564600 | 27.13 | -0.07 | -0.24 | 27.195 | 27.22 | 27.1 | 13490 |
| 1734478200 | 27.195 | -0.01 | -0.02 | 27.2 | 27.2295 | 27.17 | 17017 |
| 1734391800 | 27.2 | 0.04 | 0.15 | 27.195 | 27.2292 | 27.17 | 10430 |
| 1734132600 | 27.16 | -0.04 | -0.13 | 27.14 | 27.2 | 27.14 | 12010 |
| 1734046200 | 27.195 | 0 | 0.02 | 27.19 | 27.195 | 27.18 | 4952 |
| 1733959800 | 27.19 | 0.05 | 0.17 | 27.15 | 27.22 | 27.15 | 48559 |
| 1733873400 | 27.145 | -0.02 | -0.06 | 27.18 | 27.183 | 27.145 | 390 |
| 1733787000 | 27.16 | -0.01 | -0.04 | 27.14 | 27.18 | 27.13 | 4875 |
| 1733527800 | 27.17 | 0.05 | 0.18 | 27.13 | 27.19 | 27.13 | 18183 |
| 1733441400 | 27.12 | -0.03 | -0.11 | 27.16 | 27.1721 | 27.12 | 6591 |
| 1733355000 | 27.1504 | 0 | 0.00 | 27.16 | 27.16 | 27.1299 | 3062 |
| 1733268600 | 27.1502 | 0.02 | 0.07 | 27.1301 | 27.1597 | 27.11 | 11381 |
| 1733182200 | 27.1301 | 0.01 | 0.04 | 27.12 | 27.15 | 27.1 | 15616 |
| 1732917840 | 27.12 | 0.05 | 0.18 | 27.0701 | 27.12 | 27.0701 | 433 |
| 1732750200 | 27.0701 | 0.01 | 0.04 | 27.06 | 27.1 | 27.06 | 12034 |
| 1732663800 | 27.06 | -0.01 | -0.04 | 27.0701 | 27.1099 | 27.05 | 6547 |
| 1732577400 | 27.0701 | 0.04 | 0.14 | 27.0334 | 27.0799 | 27.0334 | 37325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
