Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator Premium Income 10 Barrier ETF January | JAND | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.33 |
JAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.28 | 25.33 | 25.28 | 25.33 | 82 | 0.05 | 0.20% |
1 Month | 25.20 | 25.33 | 25.1732 | 25.24 | 184 | 0.13 | 0.52% |
3 Months | 24.8852 | 25.33 | 24.715 | 25.08 | 227 | 0.4448 | 1.79% |
6 Months | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
1 Year | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
3 Years | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
5 Years | 24.59 | 25.37 | 24.43 | 24.86 | 3,380 | 0.74 | 3.01% |
JAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 25.33 | 0.02 | 0.08% | 25.31 | 25.33 | 25.31 | 323 |
Jun 14 2024 | 25.31 | -0.02 | -0.06% | 25.325 | 25.325 | 25.31 | 0 |
Jun 13 2024 | 25.325 | 0.02 | 0.06% | 25.31 | 25.325 | 25.31 | 1 |
Jun 12 2024 | 25.31 | 0.02 | 0.06% | 25.2943 | 25.31 | 25.2943 | 1 |
Jun 11 2024 | 25.2943 | 0.01 | 0.06% | 25.28 | 25.2943 | 25.28 | 1 |
Jun 10 2024 | 25.28 | 0.01 | 0.02% | 25.275 | 25.28 | 25.275 | 1 |
Jun 07 2024 | 25.275 | 0.00 | 0.02% | 25.27 | 25.275 | 25.27 | 0 |
Jun 06 2024 | 25.27 | -0.01 | -0.04% | 25.28 | 25.28 | 25.27 | 0 |
Jun 05 2024 | 25.28 | 0.04 | 0.16% | 25.24 | 25.28 | 25.24 | 0 |
Jun 04 2024 | 25.24 | 0.01 | 0.04% | 25.2304 | 25.24 | 25.2304 | 0 |
Jun 03 2024 | 25.2304 | 0.00 | 0.02% | 25.22 | 25.2304 | 25.21 | 688 |
May 31 2024 | 25.2262 | 0.05 | 0.21% | 25.1732 | 25.24 | 25.1732 | 200 |
May 30 2024 | 25.1732 | -0.01 | -0.03% | 25.1798 | 25.1798 | 25.1732 | 350 |
May 29 2024 | 25.1798 | -0.02 | -0.08% | 25.20 | 25.20 | 25.1798 | 0 |
May 28 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 95 |
May 24 2024 | 25.20 | 0.04 | 0.16% | 25.16 | 25.20 | 25.16 | 0 |
May 23 2024 | 25.16 | -0.03 | -0.12% | 25.1897 | 25.1897 | 25.16 | 0 |
May 22 2024 | 25.1897 | -0.01 | -0.04% | 25.20 | 25.20 | 25.1897 | 0 |
May 21 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 0 |
May 20 2024 | 25.19 | 0.01 | 0.04% | 25.18 | 25.19 | 25.18 | 0 |