ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Premium Income 20 Barrier ETF January

Innovator Premium Income 20 Barrier ETF January (JANH)

25.17
0.00
(0.01%)
Closed June 25 3:00PM
25.17
0.00
( 0.00% )
Pre Market: 3:09AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.039745627980925.1625.1725.13241525.16744302SP
40.12450.49709528657825.045525.1725.0175925.14394392SP
120.381.5328761597424.7925.1724.6837163024.91830435SP
260.622.5254582484724.5525.2224.44537524.81980804SP
520.622.5254582484724.5525.2224.44537524.81980804SP
1560.622.5254582484724.5525.2224.44537524.81980804SP
2600.622.5254582484724.5525.2224.44537524.81980804SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935460025.1700.0125.16725.1725.148176
171926820025.1670.010.0325.1625.16725.1641
171900900025.160.010.0425.1525.1625.13430
171892260025.15-0.01-0.0425.1625.1625.131014
171874980025.160.010.0425.1525.1625.15140
171866340025.1500.0225.14525.1525.12101
171840420025.145-0.01-0.0225.1525.1525.13784
171831780025.150.010.0425.1425.1525.14175
171823140025.140.010.0425.129525.1425.129588
171814500025.12950.010.0425.1225.129525.121
171805860025.120.020.0625.0925.1225.09654
171779940025.105-0.01-0.0225.1125.1125.1051
171771300025.1100.0025.0925.1125.091
171762660025.110.020.0825.0925.1125.091
171754020025.090.010.0425.0825.125.08643
171745380025.080.010.0325.072825.0825.07280
171719460025.07280.060.2525.0325.0925.03113
171710820025.01-0.02-0.0825.0325.03525.011251
171702180025.03-0.02-0.0625.045525.045525.0347
171693540025.045500.0025.04525.045525.0450
171658980025.0450.040.1425.0125.04525.010
171650340025.01-0.02-0.0825.0325.0325.015
171641700025.03-0.02-0.0625.04525.04525.0311
171633060025.0450.010.0425.03525.04525.02854
171624420025.03500.0225.0125.03525.01185
171598500025.030.010.0425.0225.0325.0213
171589860025.02-0-0.002525.022512
171581220025.02050.030.1224.9925.020524.99955
171572580024.99-0.01-0.04252524.961032
1715639400250.020.0624.9852524.9516936
171538020024.9850.020.0624.9724.98524.96113
171529380024.970.010.0424.9624.9924.96200
171520740024.960.010.0424.9524.9624.95312
171512100024.95-0.02-0.0824.9724.9724.95690
171503460024.970.040.1824.9124.9824.911242
171477540024.9250.050.2024.874324.94224.8743495
171468900024.87430.020.1024.8524.874324.85831
171460260024.8500.0024.8524.924.8527836
171451620024.85-0.05-0.2024.924.924.85717
171442980024.90.020.0824.8424.924.841101
171417060024.880.040.1624.8424.8924.841837
171408420024.84-0.01-0.0424.8524.8524.793410
171399780024.850.040.1424.81524.8624.815806
171391140024.8150.060.2324.75824.81524.758686
171382500024.7580.070.3024.68524.75824.6850
171356580024.685-0.01-0.0424.69524.69524.68374347
171347940024.695-0.01-0.0324.70224.70224.6952
171339300024.70200.0224.6924.70224.69190
171330660024.69790.010.0524.68524.697924.68525
171322020024.685-0.04-0.1424.720124.7524.685170
171296100024.7201-0.06-0.2624.78524.78524.72011212
171287460024.7850.020.0624.769924.78524.7699139
171278820024.7699-0.03-0.1224.800724.800724.74012520
171270180024.80070.010.0524.787424.800724.733859
171261540024.78740.020.0724.7724.824.77401
171235620024.770.010.0324.763424.7724.763416
171226980024.7634-0.04-0.1524.78524.8224.7634988
171218340024.80.020.0624.7924.824.79223
171209700024.785-0.01-0.0424.79524.79524.781022
171201060024.795-0.01-0.0624.809824.8324.799988
171166500024.809800.0224.80524.8324.776975
171157860024.805-0.39-1.5524.781424.80524.78141267
171149220025.195-0.02-0.0625.2125.2225.1952296

Your Recent History

Delayed Upgrade Clock