We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0604351329573 | 24.82 | 24.8999 | 24.68 | 3751 | 24.85192437 | SP |
| 4 | 0.185 | 0.751421608448 | 24.62 | 24.8999 | 24.42 | 4428 | 24.76888571 | SP |
| 12 | -0.115 | -0.461476725522 | 24.92 | 25.07 | 24.06 | 5822 | 24.73057013 | SP |
| 26 | 0.068 | 0.274891862392 | 24.737 | 25.16 | 24.06 | 3123 | 24.77244621 | SP |
| 52 | -0.125 | -0.501403931007 | 24.93 | 25.22 | 24.06 | 2981 | 24.86471018 | SP |
| 156 | 0.255 | 1.03869653768 | 24.55 | 25.22 | 24.06 | 3859 | 24.80242136 | SP |
| 260 | 0.255 | 1.03869653768 | 24.55 | 25.22 | 24.06 | 3859 | 24.80242136 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.805 | -0.06 | -0.23 | 24.862 | 24.862 | 24.78 | 4481 |
| 1738884600 | 24.862 | -0.01 | -0.02 | 24.8675 | 24.8795 | 24.862 | 808 |
| 1738798200 | 24.8675 | 0.05 | 0.18 | 24.8219 | 24.89 | 24.8219 | 12287 |
| 1738711800 | 24.8219 | 0.05 | 0.21 | 24.7709 | 24.84 | 24.7709 | 2009 |
| 1738625400 | 24.7709 | -0.04 | -0.18 | 24.68 | 24.7709 | 24.68 | 183 |
| 1738366200 | 24.8158 | -0 | -0.02 | 24.82 | 24.8999 | 24.79 | 3490 |
| 1738279800 | 24.82 | 0 | 0.01 | 24.8186 | 24.86 | 24.79 | 5147 |
| 1738193400 | 24.8186 | -0.03 | -0.11 | 24.8448 | 24.8448 | 24.76 | 459 |
| 1738107000 | 24.8448 | 0.08 | 0.34 | 24.76 | 24.87 | 24.76 | 4287 |
| 1738020600 | 24.76 | -0.08 | -0.32 | 24.84 | 24.84 | 24.74 | 6050 |
| 1737761400 | 24.84 | 0.04 | 0.16 | 24.87 | 24.87 | 24.83 | 2264 |
| 1737675000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737588600 | 24.8 | -0.02 | -0.08 | 24.82 | 24.82 | 24.8 | 2275 |
| 1737502200 | 24.82 | 0.07 | 0.30 | 24.7452 | 24.85 | 24.7452 | 14158 |
| 1737156600 | 24.7452 | 0.05 | 0.22 | 24.6913 | 24.77 | 24.6913 | 2095 |
| 1737070200 | 24.6913 | -0 | -0.01 | 24.6927 | 24.73 | 24.6913 | 7670 |
| 1736983800 | 24.6927 | 0.11 | 0.46 | 24.58 | 24.73 | 24.58 | 9034 |
| 1736897400 | 24.58 | 0.05 | 0.19 | 24.61 | 24.61 | 24.55 | 975 |
| 1736811000 | 24.5339 | 0.01 | 0.02 | 24.42 | 24.54 | 24.42 | 3207 |
| 1736551800 | 24.5282 | -0.09 | -0.37 | 24.62 | 24.62 | 24.4968 | 3323 |
| 1736379000 | 24.62 | 0.03 | 0.12 | 24.59 | 24.62 | 24.59 | 0 |
| 1736292600 | 24.59 | -0.07 | -0.29 | 24.6621 | 24.6621 | 24.59 | 17106 |
| 1736206200 | 24.6621 | 0 | 0.01 | 24.6605 | 24.75 | 24.6605 | 5585 |
| 1735947000 | 24.6605 | 0.12 | 0.49 | 24.64 | 24.67 | 24.64 | 1282 |
| 1735860600 | 24.5399 | -0.1 | -0.41 | 24.23 | 24.65 | 24.06 | 122829 |
| 1735687800 | 24.64 | -0.41 | -1.64 | 24.62 | 24.66 | 24.62 | 5062 |
| 1735601400 | 25.05 | 0.01 | 0.03 | 25.03 | 25.05 | 25.03 | 8959 |
| 1735342200 | 25.0417 | 0 | 0.01 | 25.03 | 25.07 | 25 | 22531 |
| 1735255800 | 25.04 | 0 | 0.02 | 25.035 | 25.07 | 25.01 | 17586 |
| 1735077840 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 3 |
| 1734996600 | 25.035 | 0 | 0.02 | 25.03 | 25.06 | 25.03 | 245 |
| 1734737400 | 25.03 | 0.02 | 0.08 | 25.01 | 25.03 | 25.01 | 1039 |
| 1734651000 | 25.01 | -0.01 | -0.04 | 25.02 | 25.03 | 25.01 | 145 |
| 1734564600 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 483 |
| 1734478200 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 289 |
| 1734391800 | 25.02 | 0.01 | 0.04 | 25.01 | 25.04 | 25.01 | 2420 |
| 1734132600 | 25.01 | 0.01 | 0.02 | 25.005 | 25.01 | 25.005 | 1 |
| 1734046200 | 25.005 | 0.02 | 0.10 | 25 | 25.005 | 25 | 1 |
| 1733959800 | 24.98 | -0.02 | -0.08 | 25 | 25 | 24.98 | 4004 |
| 1733873400 | 25 | 0 | 0.02 | 24.995 | 25 | 24.995 | 1001 |
| 1733787000 | 24.995 | 0.01 | 0.02 | 24.99 | 24.995 | 24.99 | 70 |
| 1733527800 | 24.99 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 25 |
| 1733441400 | 24.98 | 0.03 | 0.12 | 24.95 | 24.98 | 24.95 | 16532 |
| 1733355000 | 24.9501 | -0.03 | -0.12 | 24.98 | 24.98 | 24.95 | 4967 |
| 1733268600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 70 |
| 1733182200 | 24.98 | 0 | 0.02 | 24.96 | 24.98 | 24.96 | 655 |
| 1732917840 | 24.975 | 0.02 | 0.06 | 24.96 | 24.975 | 24.96 | 93 |
| 1732750200 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.94 | 208 |
| 1732663800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732577400 | 24.95 | 0.01 | 0.04 | 24.935 | 24.95 | 24.935 | 0 |
| 1732318200 | 24.94 | 0.01 | 0.02 | 24.935 | 24.94 | 24.911 | 472 |
| 1732231800 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.93 | 0 |
| 1732145400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 12 |
| 1732059000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 24 |
| 1731972600 | 24.93 | 0.02 | 0.06 | 24.92 | 24.93 | 24.92 | 1 |
| 1731713400 | 24.9146 | -0.01 | -0.02 | 24.92 | 24.92 | 24.9146 | 963 |
| 1731627000 | 24.92 | 0 | 0.00 | 24.9 | 24.92 | 24.9 | 61 |
| 1731540600 | 24.92 | 0.01 | 0.04 | 24.91 | 24.92 | 24.9 | 1604 |
| 1731454200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1731367800 | 24.91 | 0 | 0.00 | 24.89 | 24.91 | 24.89 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
