ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JANH Innovator Premium Income 20 Barrier ETF January

25.145
0.00 (0.00%)
Pre Market
Last Updated: 03:09:38
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Innovator Premium Income 20 Barrier ETF January JANH AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 25.145 03:09:38
Open Price Low Price High Price Close Price Previous Close
25.145
more quote information »

JANH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0925.1525.0925.143400.0550.22%
1 Month25.0125.1525.0125.073210.1350.54%
3 Months25.193925.2224.683724.912,058-0.0489-0.19%
6 Months24.5525.2224.4424.825,5300.5952.42%
1 Year24.5525.2224.4424.825,5300.5952.42%
3 Years24.5525.2224.4424.825,5300.5952.42%
5 Years24.5525.2224.4424.825,5300.5952.42%

JANH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.145 -0.01 -0.02% 25.15 25.15 25.13 784
Jun 13 2024 25.15 0.01 0.04% 25.14 25.15 25.14 175
Jun 12 2024 25.14 0.01 0.04% 25.1295 25.14 25.1295 88
Jun 11 2024 25.1295 0.01 0.04% 25.12 25.1295 25.12 1
Jun 10 2024 25.12 0.02 0.06% 25.09 25.12 25.09 654
Jun 07 2024 25.105 -0.01 -0.02% 25.11 25.11 25.105 1
Jun 06 2024 25.11 0.00 0.00% 25.09 25.11 25.09 1
Jun 05 2024 25.11 0.02 0.08% 25.09 25.11 25.09 1
Jun 04 2024 25.09 0.01 0.04% 25.08 25.10 25.08 643
Jun 03 2024 25.08 0.01 0.03% 25.0728 25.08 25.0728 0
May 31 2024 25.0728 0.06 0.25% 25.03 25.09 25.03 113
May 30 2024 25.01 -0.02 -0.08% 25.03 25.035 25.01 1,251
May 29 2024 25.03 -0.02 -0.06% 25.0455 25.0455 25.03 47
May 28 2024 25.0455 0.00 0.00% 25.045 25.0455 25.045 0
May 24 2024 25.045 0.04 0.14% 25.01 25.045 25.01 0
May 23 2024 25.01 -0.02 -0.08% 25.03 25.03 25.01 5
May 22 2024 25.03 -0.02 -0.06% 25.045 25.045 25.03 11
May 21 2024 25.045 0.01 0.04% 25.035 25.045 25.02 854
May 20 2024 25.035 0.00 0.02% 25.01 25.035 25.01 185
May 17 2024 25.03 0.01 0.04% 25.02 25.03 25.02 13
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock