We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.817 | -2.82630504722 | 28.907 | 28.9399 | 28.11 | 1607 | 28.77359385 | SP |
| 4 | -1.4 | -4.74737199051 | 29.49 | 29.69 | 28.11 | 1545 | 29.27334144 | SP |
| 12 | -0.7 | -2.43139979159 | 28.79 | 29.69 | 28.11 | 2783 | 29.11917398 | SP |
| 26 | 0.4573 | 1.65492333359 | 27.6327 | 29.69 | 27.6327 | 1307 | 29.06982359 | SP |
| 52 | 2.0216 | 7.75498304461 | 26.0684 | 29.69 | 25.748 | 794 | 28.69558786 | SP |
| 156 | 3.16 | 12.6754913759 | 24.93 | 29.69 | 24.71 | 930 | 27.76658136 | SP |
| 260 | 3.16 | 12.6754913759 | 24.93 | 29.69 | 24.71 | 930 | 27.76658136 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 28.09 | -0.14 | -0.48 | 28.2265 | 28.2265 | 28.09 | 100 |
| 1741645800 | 28.2265 | -0.47 | -1.64 | 28.6961 | 28.6961 | 28.2265 | 288 |
| 1741390200 | 28.6961 | 0.09 | 0.33 | 28.6025 | 28.6961 | 28.6025 | 202 |
| 1741303800 | 28.6025 | -0.31 | -1.06 | 28.909 | 28.909 | 28.6025 | 100 |
| 1741217400 | 28.909 | 0.21 | 0.75 | 28.695 | 28.93 | 28.695 | 3624 |
| 1741131000 | 28.695 | -0.21 | -0.73 | 28.907 | 28.9399 | 28.674 | 3822 |
| 1741044600 | 28.907 | -0.28 | -0.95 | 29.18 | 29.22 | 28.907 | 832 |
| 1740785400 | 29.1834 | 0.23 | 0.78 | 28.9561 | 29.1834 | 28.9561 | 395 |
| 1740699000 | 28.9561 | -0.26 | -0.88 | 29.2142 | 29.2289 | 28.9561 | 333 |
| 1740612600 | 29.2142 | 0.01 | 0.05 | 29.2008 | 29.2142 | 29.2008 | 79 |
| 1740526200 | 29.2008 | -0.08 | -0.26 | 29.2771 | 29.2771 | 29.14 | 5371 |
| 1740439800 | 29.2771 | -0.06 | -0.20 | 29.3363 | 29.3363 | 29.2771 | 0 |
| 1740180600 | 29.3363 | -0.28 | -0.94 | 29.6159 | 29.6159 | 29.3363 | 200 |
| 1740094200 | 29.6159 | -0.07 | -0.25 | 29.69 | 29.69 | 29.58 | 533 |
| 1740007800 | 29.69 | 0.06 | 0.20 | 29.63 | 29.69 | 29.61 | 1154 |
| 1739921400 | 29.6293 | 0.02 | 0.07 | 29.61 | 29.6293 | 29.6 | 384 |
| 1739575800 | 29.61 | -0.02 | -0.07 | 29.63 | 29.63 | 29.54 | 4699 |
| 1739489400 | 29.63 | 0.22 | 0.75 | 29.4102 | 29.63 | 29.4102 | 6600 |
| 1739403000 | 29.4102 | -0.04 | -0.14 | 29.4521 | 29.4521 | 29.35 | 601 |
| 1739316600 | 29.4521 | -0.04 | -0.13 | 29.49 | 29.49 | 29.44 | 142 |
| 1739230200 | 29.49 | 0.12 | 0.41 | 29.37 | 29.49 | 29.37 | 776 |
| 1738971000 | 29.37 | -0.13 | -0.43 | 29.4975 | 29.4975 | 29.34 | 8612 |
| 1738884600 | 29.4975 | 0.06 | 0.22 | 29.4339 | 29.4975 | 29.42 | 300 |
| 1738798200 | 29.4339 | 0.07 | 0.23 | 29.3652 | 29.4339 | 29.3652 | 0 |
| 1738711800 | 29.3652 | 0.07 | 0.22 | 29.3 | 29.37 | 29.3 | 4562 |
| 1738625400 | 29.3 | -0.06 | -0.19 | 29.11 | 29.3 | 29.11 | 1618 |
| 1738366200 | 29.3568 | -0.1 | -0.33 | 29.4554 | 29.57 | 29.3568 | 182 |
| 1738279800 | 29.4554 | 0.08 | 0.29 | 29.3707 | 29.4554 | 29.37 | 4121 |
| 1738193400 | 29.3707 | -0.05 | -0.18 | 29.4249 | 29.4249 | 29.33 | 2289 |
| 1738107000 | 29.4249 | 0.17 | 0.60 | 29.25 | 29.4249 | 29.25 | 319 |
| 1738020600 | 29.25 | -0.23 | -0.78 | 29.4809 | 29.4809 | 29.19 | 1127 |
| 1737761400 | 29.4809 | 0.03 | 0.09 | 29.5599 | 29.5599 | 29.47 | 2195 |
| 1737675000 | 29.4547 | 0 | 0.00 | 29.4547 | 29.4547 | 29.4547 | 0 |
| 1737588600 | 29.4547 | -0.2 | -0.66 | 29.65 | 29.67 | 29.43 | 6210 |
| 1737502200 | 29.65 | 0.43 | 1.49 | 29.2152 | 29.65 | 29.2152 | 6484 |
| 1737156600 | 29.2152 | 0.15 | 0.51 | 29.066 | 29.26 | 29.066 | 5900 |
| 1737070200 | 29.066 | -0 | -0.02 | 29.0705 | 29.12 | 29.05 | 1016 |
| 1736983800 | 29.0705 | 0.35 | 1.21 | 28.7225 | 29.09 | 28.7225 | 6501 |
| 1736897400 | 28.7225 | 0 | 0.02 | 28.87 | 28.87 | 28.661 | 6275 |
| 1736811000 | 28.7178 | 0 | 0.02 | 28.7134 | 28.7178 | 28.7134 | 277 |
| 1736551800 | 28.7134 | -0.27 | -0.92 | 28.98 | 28.98 | 28.655 | 8424 |
| 1736379000 | 28.98 | 0.03 | 0.10 | 28.99 | 28.99 | 28.92 | 1606 |
| 1736292600 | 28.9499 | -0.19 | -0.66 | 29.1437 | 29.2 | 28.925 | 7063 |
| 1736206200 | 29.1437 | 0.11 | 0.39 | 29.0311 | 29.25 | 29.0311 | 3829 |
| 1735947000 | 29.0311 | 0.17 | 0.59 | 28.8599 | 29.04 | 28.8599 | 3103 |
| 1735860600 | 28.8599 | 0.01 | 0.03 | 29.01 | 29.01 | 28.76 | 35717 |
| 1735687800 | 28.85 | 0.02 | 0.05 | 28.835 | 28.876 | 28.835 | 896 |
| 1735601400 | 28.835 | 0.01 | 0.03 | 28.825 | 28.835 | 28.825 | 0 |
| 1735342200 | 28.825 | 0.01 | 0.03 | 28.815 | 28.84 | 28.8119 | 1015 |
| 1735255800 | 28.815 | 0.01 | 0.03 | 28.805 | 28.815 | 28.805 | 0 |
| 1735077840 | 28.805 | 0.01 | 0.03 | 28.795 | 28.805 | 28.795 | 0 |
| 1734996600 | 28.795 | 0.07 | 0.23 | 28.73 | 28.795 | 28.73 | 0 |
| 1734737400 | 28.73 | 0.02 | 0.05 | 28.715 | 28.73 | 28.715 | 0 |
| 1734651000 | 28.715 | -0.02 | -0.05 | 28.7303 | 28.7303 | 28.715 | 0 |
| 1734564600 | 28.7303 | -0.06 | -0.21 | 28.79 | 28.79 | 28.7303 | 2 |
| 1734478200 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1734391800 | 28.79 | 0.02 | 0.05 | 28.775 | 28.81 | 28.775 | 103 |
| 1734132600 | 28.775 | 0.02 | 0.07 | 28.755 | 28.775 | 28.755 | 0 |
| 1734046200 | 28.755 | -0.01 | -0.02 | 28.76 | 28.76 | 28.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
