We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2293 | -0.9298722997 | 24.6593 | 24.7469 | 24.0301 | 15915 | 24.29115204 | SP |
| 4 | -1.37 | -5.31007751938 | 25.8 | 25.87 | 24.0301 | 22600 | 24.88160675 | SP |
| 12 | -0.69 | -2.74681528662 | 25.12 | 25.87 | 24.0301 | 61473 | 25.19007889 | SP |
| 26 | -0.69 | -2.74681528662 | 25.12 | 25.87 | 24.0301 | 61473 | 25.19007889 | SP |
| 52 | -0.69 | -2.74681528662 | 25.12 | 25.87 | 24.0301 | 61473 | 25.19007889 | SP |
| 156 | -0.69 | -2.74681528662 | 25.12 | 25.87 | 24.0301 | 61473 | 25.19007889 | SP |
| 260 | -0.69 | -2.74681528662 | 25.12 | 25.87 | 24.0301 | 61473 | 25.19007889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 24.43 | 0.33 | 1.38 | 24.215 | 24.5 | 24.215 | 21279 |
| 1741905000 | 24.0963 | -0.2 | -0.82 | 24.2959 | 24.2959 | 24.09 | 3066 |
| 1741818600 | 24.2959 | 0.07 | 0.27 | 24.51 | 24.51 | 24.27 | 46185 |
| 1741732200 | 24.23 | -0.06 | -0.25 | 24.39 | 24.39 | 24.23 | 18839 |
| 1741645800 | 24.29 | -0.46 | -1.85 | 24.7469 | 24.7469 | 24.0301 | 8109 |
| 1741390200 | 24.7469 | 0.09 | 0.36 | 24.6593 | 24.7469 | 24.49 | 3378 |
| 1741303800 | 24.6593 | -0.28 | -1.14 | 24.7 | 24.73 | 24.63 | 7908 |
| 1741217400 | 24.9429 | 0.17 | 0.70 | 24.75 | 24.9429 | 24.6679 | 8282 |
| 1741131000 | 24.7705 | -0.17 | -0.69 | 24.82 | 24.98 | 24.69 | 220229 |
| 1741044600 | 24.9426 | -0.3 | -1.19 | 25.244 | 25.32 | 24.92 | 3499 |
| 1740785400 | 25.244 | 0.24 | 0.98 | 24.97 | 25.244 | 24.95 | 22723 |
| 1740699000 | 25 | -0.26 | -1.03 | 25.2591 | 25.31 | 25 | 4777 |
| 1740612600 | 25.2591 | 0.01 | 0.03 | 25.28 | 25.409 | 25.24 | 692 |
| 1740526200 | 25.2504 | -0.06 | -0.24 | 25.31 | 25.36 | 25.155 | 12108 |
| 1740439800 | 25.31 | -0.09 | -0.35 | 25.4 | 25.55 | 25.31 | 4455 |
| 1740180600 | 25.4 | -0.35 | -1.35 | 25.7469 | 25.77 | 25.4 | 3775 |
| 1740094200 | 25.7469 | -0.12 | -0.48 | 25.78 | 25.83 | 25.67 | 5328 |
| 1740007800 | 25.87 | 0.11 | 0.43 | 25.73 | 25.87 | 25.73 | 14090 |
| 1739921400 | 25.76 | 0.03 | 0.12 | 25.77 | 25.82 | 25.7101 | 32278 |
| 1739575800 | 25.73 | 0.01 | 0.04 | 25.8 | 25.81 | 25.72 | 9678 |
| 1739489400 | 25.72 | 0.16 | 0.63 | 25.61 | 25.7699 | 25.609 | 6068 |
| 1739403000 | 25.56 | -0.04 | -0.16 | 25.39 | 25.58 | 25.39 | 20431 |
| 1739316600 | 25.6004 | 0.02 | 0.08 | 25.58 | 25.6004 | 25.53 | 11333 |
| 1739230200 | 25.58 | 0.1 | 0.39 | 25.56 | 25.62 | 25.56 | 8092 |
| 1738971000 | 25.48 | -0.2 | -0.78 | 25.68 | 25.7099 | 25.45 | 8088 |
| 1738884600 | 25.68 | 0.1 | 0.40 | 25.5783 | 25.68 | 25.55 | 17334 |
| 1738798200 | 25.5783 | 0.07 | 0.28 | 25.5065 | 25.5783 | 25.45 | 1201 |
| 1738711800 | 25.5065 | 0.1 | 0.38 | 25.41 | 25.5299 | 25.41 | 23690 |
| 1738625400 | 25.41 | -0.11 | -0.43 | 25.2 | 25.4253 | 25.2 | 17609 |
| 1738366200 | 25.5202 | -0.09 | -0.36 | 25.68 | 25.76 | 25.512 | 8225 |
| 1738279800 | 25.6123 | 0.13 | 0.52 | 25.63 | 25.69 | 25.53 | 14123 |
| 1738193400 | 25.48 | -0.11 | -0.43 | 25.62 | 25.62 | 25.47 | 33818 |
| 1738107000 | 25.59 | 0.17 | 0.67 | 25.46 | 25.65 | 25.435 | 44424 |
| 1738020600 | 25.42 | -0.3 | -1.17 | 25.29 | 25.46 | 25.29 | 124558 |
| 1737761400 | 25.72 | 0.05 | 0.20 | 25.753 | 25.84 | 25.7 | 99472 |
| 1737675000 | 25.6684 | 0 | 0.00 | 25.6684 | 25.6684 | 25.6684 | 0 |
| 1737588600 | 25.6684 | 0.12 | 0.48 | 25.5456 | 25.7883 | 25.5456 | 40888 |
| 1737502200 | 25.5456 | 0.15 | 0.60 | 25.8 | 25.8 | 25.458 | 19752 |
| 1737156600 | 25.3937 | 0.16 | 0.65 | 25.23 | 25.459 | 25.23 | 46246 |
| 1737070200 | 25.23 | -0.01 | -0.02 | 25.2359 | 25.32 | 25.2 | 356950 |
| 1736983800 | 25.2359 | 0.36 | 1.43 | 24.88 | 25.27 | 24.88 | 16354 |
| 1736897400 | 24.88 | 0 | 0.02 | 24.8755 | 24.98 | 24.805 | 22891 |
| 1736811000 | 24.8755 | -0 | -0.02 | 24.88 | 24.88 | 24.7001 | 7626 |
| 1736551800 | 24.88 | -0.24 | -0.96 | 25.13 | 25.13 | 24.81 | 232807 |
| 1736379000 | 25.1207 | 0.03 | 0.12 | 25.12 | 25.34 | 25.01 | 105547 |
| 1736292600 | 25.0907 | -0.22 | -0.85 | 25.3058 | 25.37 | 25.06 | 80179 |
| 1736206200 | 25.3058 | 0.12 | 0.47 | 25.36 | 25.52 | 25.29 | 304098 |
| 1735947000 | 25.188 | 0.2 | 0.81 | 25.1 | 25.4 | 25.0715 | 718879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
