Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JBBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.26 | 0.05 | 0.10% | 49.20 | 49.26 | 49.20 | 201,665 |
| May 30 2024 | 49.21 | 0.01 | 0.02% | 49.21 | 49.28 | 49.1816 | 170,944 |
| May 29 2024 | 49.20 | 0.03 | 0.06% | 49.23 | 49.23 | 49.18 | 397,875 |
| May 28 2024 | 49.17 | 0.02 | 0.03% | 49.16 | 49.17 | 49.15 | 29,625 |
| May 24 2024 | 49.155 | 0.05 | 0.11% | 49.14 | 49.16 | 49.12 | 135,582 |
| May 23 2024 | 49.10 | 0.05 | 0.10% | 49.05 | 49.1399 | 49.05 | 82,714 |
| May 22 2024 | 49.05 | 0.10 | 0.20% | 49.02 | 49.05 | 48.9601 | 137,438 |
| May 21 2024 | 48.95 | -0.02 | -0.04% | 48.97 | 49.00 | 48.92 | 258,046 |
| May 20 2024 | 48.97 | 0.10 | 0.20% | 48.92 | 48.97 | 48.91 | 95,699 |
| May 17 2024 | 48.87 | -0.06 | -0.12% | 48.99 | 48.99 | 48.855 | 320,613 |
| May 16 2024 | 48.93 | -0.02 | -0.04% | 48.96 | 48.96 | 48.87 | 214,390 |
| May 15 2024 | 48.95 | 0.05 | 0.10% | 48.99 | 48.99 | 48.91 | 200,521 |
| May 14 2024 | 48.90 | -0.03 | -0.06% | 48.96 | 48.97 | 48.90 | 294,841 |
| May 13 2024 | 48.93 | 0.03 | 0.06% | 48.95 | 48.95 | 48.9039 | 156,004 |
| May 10 2024 | 48.90 | 0.14 | 0.29% | 48.82 | 48.91 | 48.82 | 212,347 |
| May 09 2024 | 48.76 | 0.02 | 0.04% | 48.76 | 48.78 | 48.74 | 456,307 |
| May 08 2024 | 48.74 | -0.01 | -0.02% | 48.75 | 48.78 | 48.74 | 211,841 |
| May 07 2024 | 48.75 | -0.03 | -0.06% | 48.83 | 48.83 | 48.75 | 365,918 |
| May 06 2024 | 48.78 | 0.01 | 0.02% | 48.79 | 48.7975 | 48.77 | 744,095 |
| May 03 2024 | 48.77 | 0.05 | 0.09% | 48.745 | 48.77 | 48.7441 | 626,312 |
| May 02 2024 | 48.725 | 0.00 | 0.00% | 48.74 | 48.74 | 48.69 | 178,923 |
| May 01 2024 | 48.725 | -0.29 | -0.59% | 48.77 | 48.77 | 48.7101 | 163,453 |
| Apr 30 2024 | 49.015 | 0.01 | 0.01% | 49.06 | 49.06 | 49.00 | 360,482 |
| Apr 29 2024 | 49.01 | 0.03 | 0.06% | 49.03 | 49.03 | 48.96 | 175,618 |
| Apr 26 2024 | 48.9799 | 0.04 | 0.08% | 48.96 | 48.98 | 48.96 | 58,197 |
| Apr 25 2024 | 48.94 | 0.03 | 0.07% | 48.92 | 48.94 | 48.89 | 287,936 |
| Apr 24 2024 | 48.905 | -0.02 | -0.03% | 48.92 | 48.92 | 48.88 | 115,571 |
| Apr 23 2024 | 48.92 | 0.02 | 0.04% | 48.93 | 48.95 | 48.90 | 118,981 |
| Apr 22 2024 | 48.90 | 0.01 | 0.02% | 48.95 | 48.95 | 48.90 | 161,535 |
| Apr 19 2024 | 48.89 | -0.01 | -0.02% | 48.96 | 48.96 | 48.88 | 76,907 |
| Apr 18 2024 | 48.90 | 0.01 | 0.02% | 48.91 | 48.92 | 48.875 | 403,612 |
| Apr 17 2024 | 48.89 | -0.02 | -0.03% | 48.89 | 48.918 | 48.89 | 128,793 |
| Apr 16 2024 | 48.905 | 0.01 | 0.01% | 48.89 | 48.91 | 48.89 | 638,707 |
| Apr 15 2024 | 48.90 | 0.02 | 0.04% | 48.87 | 48.90 | 48.84 | 335,649 |
| Apr 12 2024 | 48.88 | 0.10 | 0.21% | 48.85 | 48.92 | 48.85 | 338,880 |
| Apr 11 2024 | 48.78 | -0.03 | -0.05% | 48.79 | 48.80 | 48.77 | 188,987 |
| Apr 10 2024 | 48.805 | 0.03 | 0.07% | 48.83 | 48.83 | 48.7701 | 69,112 |
| Apr 09 2024 | 48.77 | 0.02 | 0.03% | 48.78 | 48.7852 | 48.76 | 31,391 |
| Apr 08 2024 | 48.755 | -0.03 | -0.05% | 48.77 | 48.785 | 48.74 | 51,075 |
| Apr 05 2024 | 48.78 | 0.01 | 0.01% | 48.79 | 48.79 | 48.7643 | 73,440 |
| Apr 04 2024 | 48.775 | 0.08 | 0.16% | 48.74 | 48.78 | 48.7101 | 191,694 |
| Apr 03 2024 | 48.695 | 0.01 | 0.02% | 48.72 | 48.72 | 48.6701 | 82,188 |
| Apr 02 2024 | 48.685 | 0.03 | 0.05% | 48.70 | 48.70 | 48.60 | 274,579 |
| Apr 01 2024 | 48.66 | -0.23 | -0.47% | 48.70 | 48.70 | 48.66 | 122,559 |
| Mar 28 2024 | 48.89 | 0.02 | 0.04% | 48.87 | 48.90 | 48.85 | 523,648 |
| Mar 27 2024 | 48.87 | 0.01 | 0.02% | 48.86 | 48.88 | 48.8121 | 63,567 |
| Mar 26 2024 | 48.8599 | 0.08 | 0.16% | 48.82 | 48.8725 | 48.82 | 313,541 |
| Mar 25 2024 | 48.78 | 0.02 | 0.05% | 48.76 | 48.79 | 48.76 | 217,287 |
| Mar 22 2024 | 48.755 | 0.13 | 0.27% | 48.69 | 48.755 | 48.69 | 379,500 |
| Mar 21 2024 | 48.625 | 0.09 | 0.20% | 48.57 | 48.6399 | 48.5668 | 305,860 |
| Mar 20 2024 | 48.53 | 0.01 | 0.02% | 48.53 | 48.57 | 48.52 | 123,606 |
| Mar 19 2024 | 48.52 | 0.02 | 0.04% | 48.58 | 48.58 | 48.511 | 42,921 |
| Mar 18 2024 | 48.50 | 0.08 | 0.17% | 48.50 | 48.5163 | 48.47 | 103,587 |
| Mar 15 2024 | 48.42 | 0.04 | 0.07% | 48.41 | 48.43 | 48.405 | 202,202 |
| Mar 14 2024 | 48.385 | 0.03 | 0.06% | 48.30 | 48.39 | 48.30 | 78,171 |
| Mar 13 2024 | 48.355 | -0.01 | -0.02% | 48.36 | 48.36 | 48.32 | 134,171 |
| Mar 12 2024 | 48.365 | 0.05 | 0.11% | 48.37 | 48.39 | 48.305 | 509,535 |
| Mar 11 2024 | 48.31 | 0.10 | 0.21% | 48.29 | 48.32 | 48.275 | 81,221 |
| Mar 08 2024 | 48.21 | -0.01 | -0.02% | 48.20 | 48.22 | 48.20 | 46,944 |
| Mar 07 2024 | 48.22 | -0.02 | -0.04% | 48.23 | 48.23 | 48.20 | 68,353 |
| Mar 06 2024 | 48.24 | 0.02 | 0.04% | 48.22 | 48.37 | 48.22 | 92,598 |
| Mar 05 2024 | 48.22 | 0.01 | 0.02% | 48.23 | 48.23 | 48.17 | 67,923 |
| Mar 04 2024 | 48.21 | 0.03 | 0.06% | 48.13 | 48.23 | 48.13 | 1,276,822 |
