ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Max Airlines 3x Leveraged

Max Airlines 3x Leveraged (JETU)

19.164
-0.5462
(-2.77%)
Closed March 12 3:00PM
19.17
0.006
(0.03%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860019.164-0.55-2.7720.1520.1519.16431
174173220019.7102-1.06-5.1120.5120.5119.7102421
174164580020.7706-1.9-8.3820.7720.82220.76920
174139020022.6696-0.36-1.5721.9322.669621.9362
174130380023.0316-1.57-6.3923.1323.1323.031614
174121740024.60441.777.7623.2924.604423.292787
174113100022.8326-2.84-11.0722.832622.832622.832623
174104460025.6734-1.24-4.6226.8126.8125.673442
174078540026.91720.843.2126.917226.917226.91728
174069900026.0795-0.63-2.3526.8126.8126.0795122
174061260026.70800.0126.6526.70826.65344
174052620026.70460.080.2926.7726.7726.7046187
174043980026.62770.572.2026.6426.6426.6277362
174018060026.0536-2.79-9.6827.727.726.0536614
174009420028.8458-0.67-2.2729.4729.4728.8458141
174000780029.51660.511.7629.516629.516629.516661
173992140029.00620.321.1329.006229.006229.006211
173957580028.68170.421.4728.3228.681728.3266
173948940028.2651-0.9-3.1029.2129.2128.2651166
173940300029.16880.250.8628.6729.168828.67344
173931660028.9197-0.42-1.4429.329.328.9197188
173923020029.3435-0.69-2.2930.2530.2529.3435318
173897100030.0323-0.32-1.0530.7330.7330.0323220
173888460030.35070.010.0430.5730.5730.3507161
173879820030.33890.321.0729.9230.338929.92279
173871180030.01650.682.3229.3730.016529.29557
173862540029.3349-1.14-3.7428.7129.5828.711648
173836620030.4745-0.97-3.0831.64631.64630.4745817
173827980031.4416-0.23-0.7130.3431.441630.3486
173819340031.6676-0.38-1.1932.00999932.00999931.6676102
173810700032.0493-0.88-2.6732.3232.3232.0493262
173802060032.92830.932.9132.25999932.928332.25999971
173776140031.998-0.35-1.0932.3932.3931.99836
173767500032.349800.0032.349832.349832.34980
173758860032.3498-0.99-2.973333.00999932.292060
173750220033.33992.317.4433.15999933.339933.159999412
173715660031.03040.210.683131.030431250
173707020030.81980.722.3930.0530.819830.05416
173698380030.1011-0.2-0.6630.430.430.1011210
173689740030.30151.13.7729.7330.301529.732085
173681100029.2011-0.52-1.7528.337429.201128.3374565
173655180029.71990.722.4930.230.229.47603
173637900028.99910.511.7827.9628.999127.96188
173629260028.49310.521.8728.493128.493128.4931115
173620620027.96950.321.1728.27528.4927.9695202
173594700027.64570.190.6827.645727.645727.645793
173586060027.4592-1.21-4.2127.459227.459227.459225
173568780028.6648-0.31-1.0829.2329.2328.6648102
173560140028.9776-0.63-2.1227.8128.977627.81231
173534220029.6043-0.62-2.0529.7929.7929.44274
173525580030.22360.511.7229.3430.223629.348
173507784029.71120.732.5229.3329.711229.33724
173499660028.98210.371.2928.4328.982128.431306
173473740028.6140.893.2028.61428.61428.61455
173465100027.72621.14.1227.8127.8127.63378
173456460026.6294-1.71-6.0428.9228.9226.6294290
173447820028.3419-0.28-0.982828.341928216
173439180028.62290.220.7928.5828.622928.5812
173413260028.3995-0.16-0.5728.399528.399528.399527