Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Active Growth ETF | JGRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 1.93% | 68.60 | 18:40:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.36 | 67.9909 | 68.49 | 68.38 | 67.30 |
JGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.59 | 68.49 | 66.2812 | 67.38 | 199,684 | 1.01 | 1.49% |
| 1 Month | 69.69 | 70.82 | 65.34 | 67.63 | 218,319 | -1.09 | -1.56% |
| 3 Months | 67.38 | 71.2999 | 65.34 | 68.43 | 168,931 | 1.22 | 1.81% |
| 6 Months | 54.76 | 71.2999 | 54.6062 | 64.66 | 149,932 | 13.84 | 25.27% |
| 1 Year | 48.83 | 71.2999 | 48.156 | 60.87 | 118,413 | 19.77 | 40.49% |
| 3 Years | 49.68 | 71.2999 | 41.99 | 57.68 | 88,018 | 18.92 | 38.08% |
| 5 Years | 49.68 | 71.2999 | 41.99 | 57.68 | 88,018 | 18.92 | 38.08% |
JGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 68.38 | 1.08 | 1.60% | 68.36 | 68.49 | 67.9909 | 429,563 |
| May 02 2024 | 67.30 | 0.70 | 1.05% | 67.16 | 67.38 | 66.32 | 215,475 |
| May 01 2024 | 66.60 | -0.24 | -0.36% | 66.81 | 67.88 | 66.2812 | 143,134 |
| Apr 30 2024 | 66.84 | -1.09 | -1.60% | 67.92 | 68.15 | 66.82 | 229,197 |
| Apr 29 2024 | 67.93 | -0.07 | -0.10% | 68.26 | 68.26 | 67.4905 | 94,423 |
| Apr 26 2024 | 68.00 | 1.15 | 1.72% | 67.59 | 68.2057 | 67.4825 | 316,189 |
| Apr 25 2024 | 66.85 | -0.45 | -0.67% | 65.92 | 66.9799 | 65.555 | 208,517 |
| Apr 24 2024 | 67.30 | -0.21 | -0.31% | 68.08 | 68.13 | 66.97 | 190,959 |
| Apr 23 2024 | 67.51 | 1.27 | 1.92% | 66.66 | 67.64 | 66.66 | 299,969 |
| Apr 22 2024 | 66.24 | 0.64 | 0.98% | 66.17 | 66.65 | 65.4459 | 174,118 |
| Apr 19 2024 | 65.60 | -1.63 | -2.42% | 67.00 | 67.0041 | 65.34 | 499,318 |
| Apr 18 2024 | 67.23 | -0.39 | -0.58% | 67.76 | 68.14 | 67.17 | 548,050 |
| Apr 17 2024 | 67.62 | -0.77 | -1.13% | 68.86 | 68.86 | 67.44 | 431,663 |
| Apr 16 2024 | 68.39 | 0.09 | 0.13% | 68.1265 | 68.81 | 68.0773 | 94,414 |
| Apr 15 2024 | 68.30 | -1.28 | -1.84% | 70.26 | 70.26 | 68.19 | 242,140 |
| Apr 12 2024 | 69.58 | -1.12 | -1.58% | 70.11 | 70.23 | 69.3101 | 104,218 |
| Apr 11 2024 | 70.70 | 0.85 | 1.22% | 70.15 | 70.82 | 69.6501 | 133,547 |
| Apr 10 2024 | 69.85 | -0.38 | -0.54% | 69.36 | 70.0141 | 69.36 | 126,615 |
| Apr 09 2024 | 70.23 | -0.16 | -0.23% | 70.78 | 70.78 | 69.4474 | 92,424 |
| Apr 08 2024 | 70.39 | -0.13 | -0.18% | 70.73 | 70.73 | 70.31 | 118,785 |
| Apr 05 2024 | 70.52 | 1.23 | 1.78% | 69.69 | 70.7748 | 69.675 | 103,224 |
